Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.0349
+0.13%
$4.1 million $101
Apr 15, 8 AM $0.0349
+0.39%
$4.1 million $101
Apr 15, 7 AM $0.0348
-0.38%
$4.08 million $134
Apr 15, 6 AM $0.0349
+0.04%
$4.1 million $137
Apr 15, 5 AM $0.0349
+0.36%
$4.1 million $140
Apr 15, 4 AM $0.0347
-0.62%
$4.08 million $44
Apr 15, 3 AM $0.0349
+0.45%
$4.1 million $41
Apr 15, 2 AM $0.0348
-0.59%
$4.09 million $41
Apr 15, 1 AM $0.0351
+0.01%
$4.12 million $41
Apr 15, 12 AM $0.035
+0.11%
$4.12 million $41
Apr 14, 11 PM $0.035
+0.29%
$4.11 million $41
Apr 14, 10 PM $0.0349
-0.44%
$4.1 million $42
Apr 14, 9 PM $0.035
+0.39%
$4.11 million $42
Apr 14, 8 PM $0.0349
-0.56%
$4.1 million $42
Apr 14, 7 PM $0.0351
+0.87%
$4.12 million $42
Apr 14, 6 PM $0.0348
-1.46%
$4.08 million $45
Apr 14, 5 PM $0.0352
-0.35%
$4.14 million $46
Apr 14, 4 PM $0.0355
-0.50%
$4.17 million $46
Apr 14, 3 PM $0.0357
+0.10%
$4.19 million $46
Apr 14, 2 PM $0.0356
-0.75%
$4.13 million $46
Apr 14, 1 PM $0.0359
+0.95%
$4.17 million $46
Apr 14, 12 PM $0.0356
-0.51%
$4.12 million $224
Apr 14, 11 AM $0.0358
-0.12%
$4.15 million $225
Apr 14, 10 AM $0.0358
-0.35%
$4.15 million $225
Apr 14, 9 AM $0.0359
+0.76%
$4.16 million $226
Apr 14, 8 AM $0.0356
-0.42%
$4.13 million $225
Apr 14, 7 AM $0.0357
+0.17%
$4.14 million $189
Apr 14, 6 AM $0.0356
+0.20%
$4.13 million $188
Apr 14, 5 AM $0.0356
-0.43%
$4.13 million $184
Apr 14, 4 AM $0.0358
+0.06%
$4.15 million $185
Apr 14, 3 AM $0.0358
-0.38%
$4.15 million $186
Apr 14, 2 AM $0.036
-0.11%
$4.17 million $188
Apr 14, 1 AM $0.036
+0.33%
$4.17 million $188
Apr 14, 12 AM $0.0358
-0.91%
$4.16 million $188
Apr 13, 11 PM $0.0362
-0.03%
$4.19 million $222
Apr 13, 10 PM $0.0361
+1.93%
$4.18 million $222
Apr 13, 9 PM $0.0354
+0.62%
$4.1 million $217
Apr 13, 8 PM $0.0352
-0.51%
$4.08 million $216
Apr 13, 7 PM $0.0354
+0.80%
$4.1 million $222
Apr 13, 6 PM $0.035
+0.11%
$4.06 million $318
Apr 13, 5 PM $0.0351
-0.23%
$4.07 million $319
Apr 13, 4 PM $0.0352
+0.80%
$4.08 million $395
Apr 13, 3 PM $0.0349
-0.92%
$4.05 million $393
Apr 13, 2 PM $0.0352
+0.16%
$4.08 million $396
Apr 13, 1 PM $0.0351
+3.38%
$4.07 million $398
Apr 13, 12 PM $0.0339
+0.06%
$3.93 million $272
Apr 13, 11 AM $0.0338
+0.11%
$3.93 million $271
Apr 13, 10 AM $0.0339
-0.16%
$3.93 million $440
Apr 13, 9 AM $0.0339
+0.32%
$3.93 million $948
Apr 13, 8 AM $0.0338
-0.02%
$3.92 million $944