WaterNeuron Historical Data

WTN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0863
-1.25%
$ 10 million $ 1,120
Oct 9, 1 AM $ 0.0873
-0.45%
$ 10.12 million $ 1,135
Oct 9, 12 AM $ 0.0878
-0.35%
$ 10.18 million $ 1,140
Oct 8, 11 PM $ 0.088
-0.04%
$ 10.2 million $ 1,145
Oct 8, 10 PM $ 0.0881
+0.14%
$ 10.21 million $ 1,144
Oct 8, 9 PM $ 0.088
+0.09%
$ 10.21 million $ 1,143
Oct 8, 8 PM $ 0.088
-0.39%
$ 10.2 million $ 1,143
Oct 8, 7 PM $ 0.0884
-0.08%
$ 10.25 million $ 1,201
Oct 8, 6 PM $ 0.0884
-1.02%
$ 10.25 million $ 1,307
Oct 8, 5 PM $ 0.0893
+2.17%
$ 10.35 million $ 1,314
Oct 8, 4 PM $ 0.0871
+15.40%
$ 10.1 million $ 769
Oct 8, 3 PM $ 0.0755
+0.77%
$ 8.75 million $ 771
Oct 8, 2 PM $ 0.0751
+0.62%
$ 8.71 million $ 798
Oct 8, 1 PM $ 0.0745
-0.18%
$ 8.63 million $ 799
Oct 8, 12 PM $ 0.0747
+0.30%
$ 8.66 million $ 799
Oct 8, 11 AM $ 0.0745
-0.30%
$ 8.64 million $ 797
Oct 8, 10 AM $ 0.0746
-0.07%
$ 8.65 million $ 802
Oct 8, 9 AM $ 0.0747
-0.36%
$ 8.66 million $ 804
Oct 8, 8 AM $ 0.075
+0.94%
$ 8.69 million $ 807
Oct 8, 7 AM $ 0.0742
+8.63%
$ 8.6 million $ 670
Oct 8, 6 AM $ 0.0682
-11.74%
$ 7.91 million $ 643
Oct 8, 5 AM $ 0.0773
-0.28%
$ 8.95 million $ 346
Oct 8, 4 AM $ 0.0775
-1.96%
$ 8.99 million $ 346
Oct 8, 3 AM $ 0.079
-1.44%
$ 9.16 million $ 329
Oct 8, 2 AM $ 0.0803
-0.15%
$ 9.3 million $ 306
Oct 8, 1 AM $ 0.0804
-0.04%
$ 9.32 million $ 306
Oct 8, 12 AM $ 0.0805
+0.79%
$ 9.32 million $ 306
Oct 7, 11 PM $ 0.0799
-0.47%
$ 9.26 million $ 304
Oct 7, 10 PM $ 0.0803
+0.39%
$ 9.31 million $ 381
Oct 7, 9 PM $ 0.0799
-0.64%
$ 9.26 million $ 380
Oct 7, 8 PM $ 0.0804
+2.62%
$ 9.32 million $ 383
Oct 7, 7 PM $ 0.0787
-0.10%
$ 9.12 million $ 332
Oct 7, 6 PM $ 0.0788
-5.71%
$ 9.13 million $ 755
Oct 7, 5 PM $ 0.084
-0.07%
$ 9.74 million $ 611
Oct 7, 4 PM $ 0.0843
+1.39%
$ 9.76 million $ 614
Oct 7, 3 PM $ 0.083
-0.52%
$ 9.63 million $ 576
Oct 7, 2 PM $ 0.0835
-3.85%
$ 9.69 million $ 586
Oct 7, 1 PM $ 0.0868
-1.41%
$ 10.07 million $ 565
Oct 7, 12 PM $ 0.0878
+0.08%
$ 10.18 million $ 573
Oct 7, 11 AM $ 0.0877
+0.96%
$ 10.17 million $ 571
Oct 7, 10 AM $ 0.0868
+0.81%
$ 10.06 million $ 563
Oct 7, 9 AM $ 0.086
+0.44%
$ 9.98 million $ 553
Oct 7, 8 AM $ 0.0857
+0.03%
$ 9.94 million $ 554
Oct 7, 7 AM $ 0.0857
-0.05%
$ 9.93 million $ 547
Oct 7, 6 AM $ 0.0858
-0.08%
$ 9.94 million $ 548
Oct 7, 5 AM $ 0.0859
-0.37%
$ 9.96 million $ 545
Oct 7, 4 AM $ 0.0863
+0.69%
$ 10.01 million $ 548
Oct 7, 3 AM $ 0.0857
-0.08%
$ 9.94 million $ 544
Oct 7, 2 AM $ 0.0858
-0.04%
$ 9.95 million $ 545
Oct 7, 1 AM $ 0.0859
-0.23%
$ 9.96 million $ 545