WaterNeuron Historical Data

WTN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0858
-0.04%
$ 9.95 million $ 545
Oct 7, 1 AM $ 0.0859
-0.23%
$ 9.96 million $ 545
Oct 7, 12 AM $ 0.0861
+0.17%
$ 9.99 million $ 552
Oct 6, 11 PM $ 0.0862
-4.09%
$ 9.99 million $ 547
Oct 6, 10 PM $ 0.0899
+1.05%
$ 10.43 million $ 543
Oct 6, 9 PM $ 0.0891
-0.20%
$ 10.33 million $ 480
Oct 6, 8 PM $ 0.0891
+2.27%
$ 10.33 million $ 484
Oct 6, 7 PM $ 0.0872
-5.00%
$ 10.11 million $ 534
Oct 6, 6 PM $ 0.0917
+0.67%
$ 10.64 million $ 79
Oct 6, 5 PM $ 0.091
+0.32%
$ 10.55 million $ 85
Oct 6, 4 PM $ 0.0906
-0.77%
$ 10.5 million $ 84
Oct 6, 3 PM $ 0.0913
+1.46%
$ 10.58 million $ 73
Oct 6, 2 PM $ 0.0903
+0.03%
$ 10.47 million $ 73
Oct 6, 1 PM $ 0.0898
+0.20%
$ 10.42 million $ 73
Oct 6, 12 PM $ 0.0896
+0.98%
$ 10.39 million $ 72
Oct 6, 11 AM $ 0.0889
+0.24%
$ 10.31 million $ 77
Oct 6, 10 AM $ 0.0887
+0.14%
$ 10.28 million $ 77
Oct 6, 9 AM $ 0.0886
+0.44%
$ 10.28 million $ 77
Oct 6, 8 AM $ 0.0882
+0.28%
$ 10.22 million $ 77
Oct 6, 7 AM $ 0.0879
-0.58%
$ 10.19 million $ 76
Oct 6, 6 AM $ 0.0884
+0.33%
$ 10.25 million $ 77
Oct 6, 5 AM $ 0.088
+0.03%
$ 10.21 million $ 77
Oct 6, 4 AM $ 0.0882
-0.34%
$ 10.22 million $ 77
Oct 6, 3 AM $ 0.0885
-0.24%
$ 10.24 million $ 77
Oct 6, 2 AM $ 0.0888
+0.38%
$ 10.3 million $ 77
Oct 6, 1 AM $ 0.0886
+0.86%
$ 10.26 million $ 77
Oct 6, 12 AM $ 0.0878
-0.50%
$ 10.2 million $ 73
Oct 5, 11 PM $ 0.0883
-0.09%
$ 10.24 million $ 71
Oct 5, 10 PM $ 0.0883
+0.27%
$ 10.24 million $ 71
Oct 5, 9 PM $ 0.0881
-0.48%
$ 10.21 million $ 71
Oct 5, 8 PM $ 0.0885
+0.09%
$ 10.27 million $ 75
Oct 5, 7 PM $ 0.0885
-0.80%
$ 10.27 million $ 20
Oct 5, 6 PM $ 0.0893
+1.13%
$ 10.36 million $ 21
Oct 5, 5 PM $ 0.0885
-1.08%
$ 10.26 million $ 15
Oct 5, 4 PM $ 0.0891
-1.35%
$ 10.34 million $ 18
Oct 5, 3 PM $ 0.0903
+0.61%
$ 10.47 million $ 17
Oct 5, 2 PM $ 0.0897
-0.35%
$ 10.41 million $ 28
Oct 5, 1 PM $ 0.0902
+0.50%
$ 10.46 million $ 29
Oct 5, 12 PM $ 0.0898
-0.60%
$ 10.41 million $ 28
Oct 5, 11 AM $ 0.0903
+0.69%
$ 10.47 million $ 24
Oct 5, 10 AM $ 0.0897
-0.76%
$ 10.41 million $ 28
Oct 5, 9 AM $ 0.0904
-0.46%
$ 10.48 million $ 33
Oct 5, 8 AM $ 0.0907
+0.15%
$ 10.51 million $ 35
Oct 5, 7 AM $ 0.0902
+1.05%
$ 10.46 million $ 36
Oct 5, 6 AM $ 0.0893
-0.19%
$ 10.35 million $ 35
Oct 5, 5 AM $ 0.0894
+0.01%
$ 10.36 million $ 35
Oct 5, 4 AM $ 0.0894
+0.88%
$ 10.37 million $ 35
Oct 5, 3 AM $ 0.0887
+0.07%
$ 10.28 million $ 35
Oct 5, 2 AM $ 0.0885
+1.14%
$ 10.26 million $ 35
Oct 5, 1 AM $ 0.0875
+0.28%
$ 10.14 million $ 35