Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0338
-0.02%
$3.92 million $944
Apr 13, 7 AM $0.0338
-0.86%
$3.92 million $944
Apr 13, 6 AM $0.0341
+0.48%
$3.95 million $1,108
Apr 13, 5 AM $0.0339
-0.01%
$3.93 million $1,103
Apr 13, 4 AM $0.034
+0.51%
$3.94 million $1,104
Apr 13, 3 AM $0.0338
-0.44%
$3.92 million $1,104
Apr 13, 2 AM $0.034
+0.38%
$3.94 million $1,103
Apr 13, 1 AM $0.0339
+0.23%
$3.93 million $1,100
Apr 13, 12 AM $0.0337
-0.44%
$3.91 million $1,097
Apr 12, 11 PM $0.0339
+0.03%
$3.93 million $1,064
Apr 12, 10 PM $0.0339
-0.65%
$3.93 million $1,065
Apr 12, 9 PM $0.0341
-0.53%
$3.95 million $1,072
Apr 12, 8 PM $0.0343
+0.70%
$3.98 million $1,078
Apr 12, 7 PM $0.0341
+0.51%
$3.95 million $1,070
Apr 12, 6 PM $0.0339
-0.78%
$3.93 million $976
Apr 12, 5 PM $0.0341
+0.60%
$3.95 million $902
Apr 12, 4 PM $0.0338
-0.23%
$3.92 million $894
Apr 12, 3 PM $0.0338
-0.42%
$3.92 million $894
Apr 12, 2 PM $0.034
-1.67%
$3.94 million $897
Apr 12, 1 PM $0.0346
-1.74%
$4.01 million $991
Apr 12, 12 PM $0.0353
+0.27%
$4.09 million $1,153
Apr 12, 11 AM $0.0352
+2.97%
$4.08 million $1,154
Apr 12, 10 AM $0.0342
-3.42%
$3.96 million $976
Apr 12, 9 AM $0.0354
-0.43%
$4.1 million $483
Apr 12, 8 AM $0.0356
+0.37%
$4.13 million $488
Apr 12, 7 AM $0.0354
+0.20%
$4.11 million $438
Apr 12, 6 AM $0.0354
-0.36%
$4.1 million $330
Apr 12, 5 AM $0.0355
+0.17%
$4.11 million $332
Apr 12, 4 AM $0.0354
-0.45%
$4.11 million $331
Apr 12, 3 AM $0.0356
-0.11%
$4.13 million $333
Apr 12, 2 AM $0.0356
+0.09%
$4.13 million $333
Apr 12, 1 AM $0.0356
-2.57%
$4.12 million $332
Apr 12, 12 AM $0.0365
-0.12%
$4.23 million $341
Apr 11, 11 PM $0.0366
-0.10%
$4.24 million $343
Apr 11, 10 PM $0.0366
-0.87%
$4.25 million $341
Apr 11, 9 PM $0.0369
-0.38%
$4.28 million $345
Apr 11, 8 PM $0.0371
+0.11%
$4.3 million $346
Apr 11, 7 PM $0.0371
+0.07%
$4.3 million $346
Apr 11, 6 PM $0.0371
+0.97%
$4.3 million $343
Apr 11, 5 PM $0.0367
+0.05%
$4.26 million $370
Apr 11, 4 PM $0.0367
+0.51%
$4.26 million $370
Apr 11, 3 PM $0.0365
+0.00%
$4.24 million $370
Apr 11, 2 PM $0.0365
+0.08%
$4.23 million $370
Apr 11, 1 PM $0.0364
+0.23%
$4.23 million $277
Apr 11, 12 PM $0.0364
-0.32%
$4.22 million $61
Apr 11, 11 AM $0.0365
-0.28%
$4.23 million $61
Apr 11, 10 AM $0.0366
+0.08%
$4.24 million $61
Apr 11, 9 AM $0.0365
+0.64%
$4.23 million $42
Apr 11, 8 AM $0.0363
-0.31%
$4.21 million $75
Apr 11, 7 AM $0.0364
+0.15%
$4.23 million $77