Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0364
+0.15%
$4.23 million $77
Apr 11, 6 AM $0.0364
-0.35%
$4.22 million $82
Apr 11, 5 AM $0.0365
+0.22%
$4.23 million $82
Apr 11, 4 AM $0.0364
+0.33%
$4.22 million $82
Apr 11, 3 AM $0.0364
+0.18%
$4.22 million $81
Apr 11, 2 AM $0.0363
+0.26%
$4.21 million $81
Apr 11, 1 AM $0.0362
-0.75%
$4.2 million $81
Apr 11, 12 AM $0.0366
-0.32%
$4.24 million $82
Apr 10, 11 PM $0.0367
-0.04%
$4.25 million $81
Apr 10, 10 PM $0.0367
-0.01%
$4.26 million $81
Apr 10, 9 PM $0.0367
-0.65%
$4.25 million $81
Apr 10, 8 PM $0.0369
+0.21%
$4.28 million $82
Apr 10, 7 PM $0.0368
+0.19%
$4.27 million $82
Apr 10, 6 PM $0.0367
+1.24%
$4.25 million $87
Apr 10, 5 PM $0.0362
+0.21%
$4.2 million $209
Apr 10, 4 PM $0.0362
-0.60%
$4.19 million $209
Apr 10, 3 PM $0.0364
+0.33%
$4.22 million $213
Apr 10, 2 PM $0.0363
+0.19%
$4.21 million $212
Apr 10, 1 PM $0.0362
+0.39%
$4.2 million $208
Apr 10, 12 PM $0.0362
+0.55%
$4.19 million $223
Apr 10, 11 AM $0.0359
+0.14%
$4.16 million $222
Apr 10, 10 AM $0.0358
-1.05%
$4.15 million $221
Apr 10, 9 AM $0.0361
+0.17%
$4.19 million $223
Apr 10, 8 AM $0.0361
+1.02%
$4.18 million $185
Apr 10, 7 AM $0.0357
-1.30%
$4.14 million $184
Apr 10, 6 AM $0.0362
-0.54%
$4.2 million $191
Apr 10, 5 AM $0.0364
+0.43%
$4.22 million $192
Apr 10, 4 AM $0.0361
-0.47%
$4.19 million $191
Apr 10, 3 AM $0.0363
-0.28%
$4.21 million $192
Apr 10, 2 AM $0.0365
+0.08%
$4.23 million $192
Apr 10, 1 AM $0.0365
-0.33%
$4.23 million $192
Apr 10, 12 AM $0.0366
+0.65%
$4.24 million $193
Apr 9, 11 PM $0.0363
-1.52%
$4.21 million $193
Apr 9, 10 PM $0.0368
+0.32%
$4.27 million $196
Apr 9, 9 PM $0.0368
+0.81%
$4.26 million $198
Apr 9, 8 PM $0.0365
-0.31%
$4.23 million $210
Apr 9, 7 PM $0.0366
+0.65%
$4.24 million $209
Apr 9, 6 PM $0.0363
+2.51%
$4.21 million $204
Apr 9, 5 PM $0.0355
+0.19%
$4.11 million $50
Apr 9, 4 PM $0.0354
-0.30%
$4.11 million $50
Apr 9, 3 PM $0.0356
+1.58%
$4.12 million $45
Apr 9, 2 PM $0.035
+0.35%
$4.06 million $46
Apr 9, 1 PM $0.035
+0.08%
$4.06 million $46
Apr 9, 12 PM $0.035
+0.06%
$4.05 million $32
Apr 9, 11 AM $0.0349
-0.64%
$4.05 million $32
Apr 9, 10 AM $0.0351
-0.34%
$4.07 million $32
Apr 9, 9 AM $0.0352
+1.40%
$4.09 million $32
Apr 9, 8 AM $0.0347
-0.01%
$4.03 million $33
Apr 9, 7 AM $0.0347
-0.58%
$4.03 million $33
Apr 9, 6 AM $0.0349
+0.09%
$4.05 million $25