WaterNeuron Historical Data

WTN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0885
+1.14%
$ 10.26 million $ 35
Oct 5, 1 AM $ 0.0875
+0.28%
$ 10.14 million $ 35
Oct 5, 12 AM $ 0.0873
-0.25%
$ 10.12 million $ 39
Oct 4, 11 PM $ 0.0875
+0.01%
$ 10.14 million $ 42
Oct 4, 10 PM $ 0.0876
+0.62%
$ 10.16 million $ 519
Oct 4, 9 PM $ 0.0871
+0.07%
$ 10.1 million $ 565
Oct 4, 8 PM $ 0.0871
+0.29%
$ 10.1 million $ 557
Oct 4, 7 PM $ 0.0868
+0.14%
$ 10.06 million $ 555
Oct 4, 6 PM $ 0.0867
+0.04%
$ 10.05 million $ 554
Oct 4, 5 PM $ 0.0866
-0.10%
$ 10.04 million $ 554
Oct 4, 4 PM $ 0.0867
+0.44%
$ 10.05 million $ 566
Oct 4, 3 PM $ 0.0865
-0.54%
$ 10.03 million $ 564
Oct 4, 2 PM $ 0.0871
-1.28%
$ 10.1 million $ 557
Oct 4, 1 PM $ 0.0883
+0.50%
$ 10.24 million $ 562
Oct 4, 12 PM $ 0.0878
+0.01%
$ 10.19 million $ 603
Oct 4, 11 AM $ 0.0878
+0.29%
$ 10.19 million $ 603
Oct 4, 10 AM $ 0.0876
+0.02%
$ 10.16 million $ 594
Oct 4, 9 AM $ 0.0878
-0.65%
$ 10.18 million $ 594
Oct 4, 8 AM $ 0.0883
-0.37%
$ 10.24 million $ 595
Oct 4, 7 AM $ 0.0888
-0.72%
$ 10.29 million $ 598
Oct 4, 6 AM $ 0.0894
+0.54%
$ 10.37 million $ 603
Oct 4, 5 AM $ 0.0887
-0.28%
$ 10.29 million $ 599
Oct 4, 4 AM $ 0.089
+0.01%
$ 10.33 million $ 603
Oct 4, 3 AM $ 0.089
-0.48%
$ 10.32 million $ 604
Oct 4, 2 AM $ 0.0893
-0.55%
$ 10.35 million $ 613
Oct 4, 1 AM $ 0.0899
-1.18%
$ 10.42 million $ 717
Oct 4, 12 AM $ 0.0909
-0.24%
$ 10.55 million $ 718
Oct 3, 11 PM $ 0.0912
-1.93%
$ 10.57 million $ 717
Oct 3, 10 PM $ 0.0931
+0.49%
$ 10.79 million $ 269
Oct 3, 9 PM $ 0.0925
+0.30%
$ 10.73 million $ 266
Oct 3, 8 PM $ 0.0923
+0.24%
$ 10.7 million $ 265
Oct 3, 7 PM $ 0.092
+0.29%
$ 10.67 million $ 269
Oct 3, 6 PM $ 0.0916
+1.03%
$ 10.62 million $ 276
Oct 3, 5 PM $ 0.0909
-1.54%
$ 10.54 million $ 272
Oct 3, 4 PM $ 0.0922
+1.14%
$ 10.7 million $ 269
Oct 3, 3 PM $ 0.091
+0.73%
$ 10.56 million $ 284
Oct 3, 2 PM $ 0.0902
+0.09%
$ 10.46 million $ 281
Oct 3, 1 PM $ 0.0902
+0.21%
$ 10.46 million $ 237
Oct 3, 12 PM $ 0.0899
+0.15%
$ 10.43 million $ 236
Oct 3, 11 AM $ 0.0898
-0.07%
$ 10.4 million $ 236
Oct 3, 10 AM $ 0.0899
-0.52%
$ 10.42 million $ 238
Oct 3, 9 AM $ 0.0902
+0.00%
$ 10.47 million $ 239
Oct 3, 8 AM $ 0.0902
+0.10%
$ 10.45 million $ 238
Oct 3, 7 AM $ 0.0899
-0.18%
$ 10.42 million $ 238
Oct 3, 6 AM $ 0.0901
-0.40%
$ 10.47 million $ 238
Oct 3, 5 AM $ 0.0909
-0.10%
$ 10.52 million $ 239
Oct 3, 4 AM $ 0.0909
-0.48%
$ 10.55 million $ 237
Oct 3, 3 AM $ 0.0915
+1.04%
$ 10.61 million $ 238
Oct 3, 2 AM $ 0.0904
+0.36%
$ 10.48 million $ 182
Oct 3, 1 AM $ 0.0902
-0.50%
$ 10.45 million $ 129