WaterNeuron Historical Data

WTN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0902
-0.50%
$ 10.45 million $ 129
Oct 3, 12 AM $ 0.0906
-0.83%
$ 10.51 million $ 129
Oct 2, 11 PM $ 0.0913
+0.23%
$ 10.58 million $ 200
Oct 2, 10 PM $ 0.091
-0.98%
$ 10.56 million $ 108
Oct 2, 9 PM $ 0.092
+0.18%
$ 10.67 million $ 108
Oct 2, 8 PM $ 0.0918
+0.05%
$ 10.64 million $ 108
Oct 2, 7 PM $ 0.0918
-0.09%
$ 10.64 million $ 106
Oct 2, 6 PM $ 0.0918
+0.50%
$ 10.65 million $ 978
Oct 2, 5 PM $ 0.0915
+0.60%
$ 10.61 million $ 974
Oct 2, 4 PM $ 0.091
+0.67%
$ 10.55 million $ 965
Oct 2, 3 PM $ 0.0902
+1.57%
$ 10.46 million $ 960
Oct 2, 2 PM $ 0.089
-1.13%
$ 10.32 million $ 959
Oct 2, 1 PM $ 0.0899
-0.42%
$ 10.43 million $ 997
Oct 2, 12 PM $ 0.0903
-0.12%
$ 10.48 million $ 1,000
Oct 2, 11 AM $ 0.0905
-0.15%
$ 10.5 million $ 1,003
Oct 2, 10 AM $ 0.0907
-0.06%
$ 10.52 million $ 999
Oct 2, 9 AM $ 0.0908
-0.16%
$ 10.52 million $ 1,000
Oct 2, 8 AM $ 0.091
+0.14%
$ 10.55 million $ 1,002
Oct 2, 7 AM $ 0.0909
-0.31%
$ 10.54 million $ 1,001
Oct 2, 6 AM $ 0.0913
+0.64%
$ 10.59 million $ 1,005
Oct 2, 5 AM $ 0.0908
+0.12%
$ 10.53 million $ 1,000
Oct 2, 4 AM $ 0.0905
+0.17%
$ 10.5 million $ 999
Oct 2, 3 AM $ 0.0904
-0.23%
$ 10.49 million $ 996
Oct 2, 2 AM $ 0.0908
+0.08%
$ 10.53 million $ 999
Oct 2, 1 AM $ 0.0906
+1.06%
$ 10.5 million $ 1,002
Oct 2, 12 AM $ 0.0897
-0.30%
$ 10.4 million $ 990
Oct 1, 11 PM $ 0.09
+0.51%
$ 10.44 million $ 1,317
Oct 1, 10 PM $ 0.0894
+0.48%
$ 10.37 million $ 1,299
Oct 1, 9 PM $ 0.089
-0.29%
$ 10.33 million $ 1,291
Oct 1, 8 PM $ 0.0893
-0.11%
$ 10.35 million $ 1,314
Oct 1, 7 PM $ 0.0893
-3.04%
$ 10.36 million $ 1,313
Oct 1, 6 PM $ 0.0921
+1.23%
$ 10.67 million $ 453
Oct 1, 5 PM $ 0.091
+0.07%
$ 10.55 million $ 452
Oct 1, 4 PM $ 0.0911
+0.06%
$ 10.57 million $ 452
Oct 1, 3 PM $ 0.091
+0.54%
$ 10.56 million $ 501
Oct 1, 2 PM $ 0.0905
+0.87%
$ 10.49 million $ 472
Oct 1, 1 PM $ 0.0896
-0.68%
$ 10.41 million $ 461
Oct 1, 12 PM $ 0.0904
-0.02%
$ 10.51 million $ 463
Oct 1, 11 AM $ 0.0903
+0.10%
$ 10.47 million $ 466
Oct 1, 10 AM $ 0.0903
-0.80%
$ 10.47 million $ 465
Oct 1, 9 AM $ 0.091
+0.35%
$ 10.55 million $ 469
Oct 1, 8 AM $ 0.0907
+2.96%
$ 10.51 million $ 468
Oct 1, 7 AM $ 0.0881
+0.70%
$ 10.22 million $ 454
Oct 1, 6 AM $ 0.0876
-0.69%
$ 10.15 million $ 451
Oct 1, 5 AM $ 0.0883
+0.76%
$ 10.24 million $ 455
Oct 1, 4 AM $ 0.0878
+0.52%
$ 10.18 million $ 452
Oct 1, 3 AM $ 0.0874
-0.85%
$ 10.13 million $ 450
Oct 1, 2 AM $ 0.0882
-0.36%
$ 10.23 million $ 459
Oct 1, 1 AM $ 0.0883
+0.17%
$ 10.24 million $ 458
Oct 1, 12 AM $ 0.0879
-0.03%
$ 10.2 million $ 454
Download