Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0315
+0.34%
$3.65 million $88
Apr 7, 3 AM $0.0316
+1.00%
$3.67 million $87
Apr 7, 2 AM $0.0313
+0.10%
$3.63 million $79
Apr 7, 1 AM $0.0313
-0.55%
$3.63 million $79
Apr 7, 12 AM $0.0315
-0.07%
$3.65 million $79
Apr 6, 11 PM $0.0315
-0.04%
$3.65 million $79
Apr 6, 10 PM $0.0316
-0.59%
$3.67 million $79
Apr 6, 9 PM $0.0318
-0.61%
$3.69 million $80
Apr 6, 8 PM $0.032
+0.17%
$3.71 million $80
Apr 6, 7 PM $0.032
-0.54%
$3.71 million $80
Apr 6, 6 PM $0.0322
-0.18%
$3.73 million $81
Apr 6, 5 PM $0.0322
+0.04%
$3.74 million $58
Apr 6, 4 PM $0.0323
+0.02%
$3.74 million $58
Apr 6, 3 PM $0.0323
-0.66%
$3.74 million $81
Apr 6, 2 PM $0.0324
-0.62%
$3.76 million $27
Apr 6, 1 PM $0.0326
-0.31%
$3.78 million $27
Apr 6, 12 PM $0.0327
+0.07%
$3.79 million $27
Apr 6, 11 AM $0.0327
-0.03%
$3.8 million $27
Apr 6, 10 AM $0.0327
+1.22%
$3.8 million $30
Apr 6, 9 AM $0.0323
+0.80%
$3.75 million $30
Apr 6, 8 AM $0.0321
+0.44%
$3.72 million $29
Apr 6, 7 AM $0.0319
-0.04%
$3.7 million $35
Apr 6, 6 AM $0.0319
-0.15%
$3.7 million $37
Apr 6, 5 AM $0.032
-0.12%
$3.71 million $44
Apr 6, 4 AM $0.032
+0.18%
$3.71 million $44
Apr 6, 3 AM $0.0319
+0.13%
$3.7 million $44
Apr 6, 2 AM $0.0319
+0.53%
$3.7 million $44
Apr 6, 1 AM $0.0317
-0.54%
$3.68 million $44
Apr 6, 12 AM $0.0319
+1.10%
$3.7 million $44
Apr 5, 11 PM $0.0316
+0.31%
$3.66 million $44
Apr 5, 10 PM $0.0315
+0.61%
$3.65 million $45
Apr 5, 9 PM $0.0312
-0.23%
$3.62 million $44
Apr 5, 8 PM $0.0313
+0.13%
$3.63 million $46
Apr 5, 7 PM $0.0312
-0.05%
$3.62 million $70
Apr 5, 6 PM $0.0313
-0.11%
$3.62 million $70
Apr 5, 5 PM $0.0313
+0.10%
$3.63 million $70
Apr 5, 4 PM $0.0313
+0.92%
$3.63 million $78
Apr 5, 3 PM $0.031
+0.28%
$3.59 million $56
Apr 5, 2 PM $0.0309
+0.21%
$3.58 million $53
Apr 5, 1 PM $0.0308
+0.07%
$3.57 million $53
Apr 5, 12 PM $0.0308
-0.59%
$3.57 million $55
Apr 5, 11 AM $0.031
-0.63%
$3.59 million $70
Apr 5, 10 AM $0.0312
+0.16%
$3.62 million $108
Apr 5, 9 AM $0.0312
+0.37%
$3.61 million $108
Apr 5, 8 AM $0.0308
-0.14%
$3.58 million $117
Apr 5, 7 AM $0.0309
-0.32%
$3.58 million $112
Apr 5, 6 AM $0.031
-0.23%
$3.59 million $110
Apr 5, 5 AM $0.0311
-0.31%
$3.61 million $105
Apr 5, 4 AM $0.0312
-0.02%
$3.62 million $143
Apr 5, 3 AM $0.0312
+0.17%
$3.62 million $143