WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $0.0104
+0.00%
$1.22 million $890
Yesterday $0.0103
-6.74%
$1.21 million $1,009
Aug 21, 2026 $0.0111
+5.42%
$1.3 million $2,082
Aug 20, 2026 $0.0105
+2.48%
$1.24 million $1,640
Aug 19, 2026 $0.0102
+3.63%
$1.2 million $1,953
Aug 18, 2026 $0.00983
-3.81%
$1.16 million $1,085
Aug 17, 2026 $0.0102
+0.07%
$1.2 million $2,354
Aug 16, 2026 $0.0102
+0.60%
$1.2 million $739
Aug 15, 2026 $0.0102
-1.96%
$1.19 million $137
Aug 14, 2026 $0.0103
+2.73%
$1.22 million $579
Aug 13, 2026 $0.0101
+0.40%
$1.18 million $854
Aug 12, 2026 $0.01
-4.66%
$1.18 million $593
Aug 11, 2026 $0.0105
-3.43%
$1.24 million $777
Aug 10, 2026 $0.0109
+1.88%
$1.28 million $1,394
Aug 9, 2026 $0.0107
-5.97%
$1.26 million $374
Aug 8, 2026 $0.0114
+9.32%
$1.34 million $392
Aug 7, 2026 $0.0104
+2.08%
$1.22 million $36
Aug 6, 2026 $0.0102
+1.51%
$1.2 million $134
Aug 5, 2026 $0.01
+1.84%
$1.18 million $68
Aug 4, 2026 $0.00986
-1.00%
$1.16 million $193
Aug 3, 2026 $0.00995
+2.36%
$1.17 million $165
Aug 2, 2026 $0.0097
-4.14%
$1.14 million $690
Aug 1, 2026 $0.0101
-2.23%
$1.19 million $130
Jul 31, 2026 $0.0105
+0.05%
$1.23 million $478
Jul 30, 2026 $0.0105
+0.18%
$1.23 million $492
Jul 29, 2026 $0.0105
-0.04%
$1.23 million $71
Jul 28, 2026 $0.0105
-7.87%
$1.23 million $5,573
Jul 27, 2026 $0.0114
-1.19%
$1.34 million $3,389
Jul 26, 2026 $0.0115
+2.08%
$1.35 million $3,615
Jul 25, 2026 $0.0113
+0.42%
$1.32 million $215
Jul 24, 2026 $0.0112
+1.64%
$1.32 million $2,935
Jul 23, 2026 $0.011
-5.21%
$1.3 million $6,239
Jul 22, 2026 $0.0117
+3.81%
$1.37 million $1,326
Jul 21, 2026 $0.0112
+1.00%
$1.32 million $92
Jul 20, 2026 $0.0111
+6.28%
$1.31 million $207
Jul 19, 2026 $0.0105
-1.80%
$1.23 million $58
Jul 18, 2026 $0.0107
+1.40%
$1.25 million $54
Jul 17, 2026 $0.0105
+1.68%
$1.24 million $132
Jul 16, 2026 $0.0103
-7.39%
$1.22 million $1,527
Jul 15, 2026 $0.0111
-2.05%
$1.31 million $63
Jul 14, 2026 $0.0113
+1.37%
$1.33 million $749
Jul 13, 2026 $0.0112
-4.03%
$1.31 million $1,163
Jul 12, 2026 $0.0116
-1.71%
$1.36 million $385
Jul 11, 2026 $0.0118
-0.68%
$1.39 million $122
Jul 10, 2026 $0.0119
-3.31%
$1.4 million $421
Jul 9, 2026 $0.0123
+4.78%
$1.45 million $513
Jul 8, 2026 $0.0117
+1.61%
$1.38 million $351
Jul 7, 2026 $0.0116
-1.70%
$1.36 million $601
Jul 6, 2026 $0.0117
-8.05%
$1.38 million $580
Jul 5, 2026 $0.0128
-4.25%
$1.5 million $103
Download