Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0131
+0.00%
$1.55 million $972
Yesterday $0.0107
-11.94%
$1.26 million $492
Oct 23, 2026 $0.0121
+46.74%
$1.43 million $633
Oct 22, 2026 $0.00821
+11.64%
$969,634 $818
Oct 21, 2026 $0.00735
-4.05%
$868,503 $96
Oct 20, 2026 $0.00765
-9.03%
$904,092 $178
Oct 19, 2026 $0.00841
-8.21%
$994,087 $69
Oct 18, 2026 $0.00918
-8.61%
$1.08 million $219
Oct 17, 2026 $0.0101
-4.91%
$1.19 million $171
Oct 16, 2026 $0.0106
-20.08%
$1.25 million $222
Oct 15, 2026 $0.0133
-1.70%
$1.56 million $97
Oct 14, 2026 $0.0135
+0.41%
$1.59 million $110
Oct 13, 2026 $0.0134
+1.36%
$1.58 million $203
Oct 12, 2026 $0.0132
-5.45%
$1.56 million $64
Oct 11, 2026 $0.0138
+18.63%
$1.63 million $182
Oct 10, 2026 $0.0117
+13.20%
$1.38 million $385
Oct 9, 2026 $0.0103
+8.38%
$1.22 million $239
Oct 8, 2026 $0.00955
+12.12%
$1.13 million $153
Oct 7, 2026 $0.00852
-6.51%
$1.01 million $200
Oct 6, 2026 $0.00912
+11.13%
$1.08 million $358
Oct 5, 2026 $0.00819
+4.34%
$967,115 $1,169
Oct 4, 2026 $0.00786
+1.88%
$928,026 $1,632
Oct 3, 2026 $0.00771
-0.12%
$909,627 $1,025
Oct 2, 2026 $0.00768
-3.85%
$906,914 $595
Oct 1, 2026 $0.00798
-2.60%
$942,412 $1,008
Sep 30, 2026 $0.00821
-15.39%
$968,607 $707
Sep 29, 2026 $0.00969
+17.09%
$1.14 million $517
Sep 28, 2026 $0.00829
-13.63%
$978,121 $29
Sep 27, 2026 $0.0096
+8.05%
$1.13 million $147
Sep 26, 2026 $0.00891
+12.24%
$1.05 million $28
Sep 25, 2026 $0.00793
-0.48%
$936,475 $149
Sep 24, 2026 $0.00798
+11.28%
$942,316 $755
Sep 23, 2026 $0.00716
-5.23%
$845,557 $641
Sep 22, 2026 $0.00756
-1.70%
$892,225 $176
Sep 21, 2026 $0.00767
-3.34%
$905,567 $606
Sep 20, 2026 $0.00795
-5.58%
$936,861 $469
Sep 19, 2026 $0.00843
-3.78%
$994,804 $704
Sep 18, 2026 $0.00875
+9.50%
$1.03 million $1,015
Sep 17, 2026 $0.008
-1.31%
$940,318 $1,742
Sep 16, 2026 $0.00811
+1.77%
$954,072 $562
Sep 15, 2026 $0.00798
-11.87%
$937,995 $334
Sep 14, 2026 $0.00905
-3.99%
$1.06 million $1,958
Sep 13, 2026 $0.0094
-2.02%
$1.11 million $717
Sep 12, 2026 $0.0096
-2.45%
$1.13 million $185
Sep 11, 2026 $0.00984
-6.72%
$1.16 million $738
Sep 10, 2026 $0.0105
-2.31%
$1.24 million $3,146
Sep 9, 2026 $0.0108
-8.51%
$1.27 million $932
Sep 8, 2026 $0.0118
-4.64%
$1.38 million $961
Sep 7, 2026 $0.0123
+7.87%
$1.45 million $2,265
Sep 6, 2026 $0.0114
+5.26%
$1.34 million $2,453
Download