Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0131
+0.00%
$1.55 million $806
Today, at 7 PM $0.0131
-0.15%
$1.55 million $806
Today, at 6 PM $0.0131
-0.40%
$1.55 million $866
Today, at 5 PM $0.0132
+0.52%
$1.56 million $973
Today, at 4 PM $0.0131
+0.03%
$1.54 million $967
Today, at 3 PM $0.0131
+0.13%
$1.55 million $960
Today, at 2 PM $0.0131
+0.34%
$1.54 million $943
Today, at 1 PM $0.013
+4.06%
$1.54 million $941
Today, at 12 PM $0.0125
+0.06%
$1.48 million $857
Today, at 11 AM $0.0125
+0.77%
$1.48 million $945
Today, at 10 AM $0.0124
+0.09%
$1.46 million $937
Today, at 9 AM $0.0124
+4.29%
$1.46 million $945
Today, at 8 AM $0.0119
-1.22%
$1.4 million $929
Today, at 7 AM $0.012
+16.17%
$1.42 million $941
Today, at 6 AM $0.0104
-0.64%
$1.23 million $859
Today, at 5 AM $0.0104
-4.21%
$1.23 million $865
Today, at 4 AM $0.0109
-0.06%
$1.29 million $846
Today, at 3 AM $0.0109
+0.00%
$1.29 million $846
Today, at 2 AM $0.0109
-8.76%
$1.29 million $847
Today, at 1 AM $0.012
-0.55%
$1.41 million $741
Today, at 12 AM $0.012
+13.01%
$1.42 million $744
Yesterday, at 11 PM $0.0107
+0.65%
$1.26 million $492
Yesterday, at 10 PM $0.0106
-4.91%
$1.25 million $489
Yesterday, at 9 PM $0.0111
+3.35%
$1.32 million $275
Yesterday, at 8 PM $0.0108
+0.03%
$1.28 million $276
Yesterday, at 7 PM $0.0108
-3.49%
$1.27 million $276
Yesterday, at 6 PM $0.0112
-11.95%
$1.32 million $218
Yesterday, at 5 PM $0.0127
-0.21%
$1.5 million $105
Yesterday, at 4 PM $0.0127
+0.73%
$1.5 million $111
Yesterday, at 3 PM $0.0126
-0.77%
$1.49 million $110
Yesterday, at 2 PM $0.0127
-1.38%
$1.5 million $111
Yesterday, at 1 PM $0.0129
-2.25%
$1.52 million $113
Yesterday, at 12 PM $0.0132
+13.23%
$1.56 million $113
Yesterday, at 11 AM $0.0116
-0.11%
$1.38 million $22
Yesterday, at 10 AM $0.0116
-1.64%
$1.38 million $22
Yesterday, at 9 AM $0.0118
-0.23%
$1.4 million $43
Yesterday, at 8 AM $0.0119
+0.07%
$1.4 million $411
Yesterday, at 7 AM $0.0119
-0.60%
$1.4 million $442
Yesterday, at 6 AM $0.012
-0.49%
$1.41 million $590
Yesterday, at 5 AM $0.012
-0.67%
$1.42 million $620
Yesterday, at 4 AM $0.0121
+0.12%
$1.43 million $625
Yesterday, at 3 AM $0.0121
-0.53%
$1.43 million $624
Yesterday, at 2 AM $0.0121
-0.12%
$1.43 million $626
Yesterday, at 1 AM $0.0121
+0.78%
$1.43 million $627
Yesterday, at 12 AM $0.012
-0.71%
$1.42 million $624
Oct 23, 11 PM $0.0121
+1.90%
$1.43 million $633
Oct 23, 10 PM $0.0118
-3.22%
$1.4 million $620
Oct 23, 9 PM $0.0122
+0.07%
$1.44 million $640
Oct 23, 8 PM $0.0122
+0.52%
$1.44 million $639
Oct 23, 7 PM $0.0121
-1.25%
$1.43 million $764
Download