WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0359
+0.00%
$ -- $ 222
Today, at 11 AM $ 0.0359
+0.14%
$ 4.16 million $ 222
Today, at 10 AM $ 0.0358
-1.05%
$ 4.15 million $ 221
Today, at 9 AM $ 0.0361
+0.17%
$ 4.19 million $ 223
Today, at 8 AM $ 0.0361
+1.02%
$ 4.18 million $ 185
Today, at 7 AM $ 0.0357
-1.30%
$ 4.14 million $ 184
Today, at 6 AM $ 0.0362
-0.54%
$ 4.2 million $ 191
Today, at 5 AM $ 0.0364
+0.43%
$ 4.22 million $ 192
Today, at 4 AM $ 0.0361
-0.47%
$ 4.19 million $ 191
Today, at 3 AM $ 0.0363
-0.28%
$ 4.21 million $ 192
Today, at 2 AM $ 0.0365
+0.08%
$ 4.23 million $ 192
Today, at 1 AM $ 0.0365
-0.33%
$ 4.23 million $ 192
Yesterday, at 12 AM $ 0.0366
+0.65%
$ 4.24 million $ 193
Yesterday, at 11 PM $ 0.0363
-1.52%
$ 4.21 million $ 193
Yesterday, at 10 PM $ 0.0368
+0.32%
$ 4.27 million $ 196
Yesterday, at 9 PM $ 0.0368
+0.81%
$ 4.26 million $ 198
Yesterday, at 8 PM $ 0.0365
-0.31%
$ 4.23 million $ 210
Yesterday, at 7 PM $ 0.0366
+0.65%
$ 4.24 million $ 209
Yesterday, at 6 PM $ 0.0363
+2.51%
$ 4.21 million $ 204
Yesterday, at 5 PM $ 0.0355
+0.19%
$ 4.11 million $ 50
Yesterday, at 4 PM $ 0.0354
-0.30%
$ 4.11 million $ 50
Yesterday, at 3 PM $ 0.0356
+1.58%
$ 4.12 million $ 45
Yesterday, at 2 PM $ 0.035
+0.35%
$ 4.06 million $ 46
Yesterday, at 1 PM $ 0.035
+0.08%
$ 4.06 million $ 46
Yesterday, at 12 PM $ 0.035
+0.06%
$ 4.05 million $ 32
Yesterday, at 11 AM $ 0.0349
-0.64%
$ 4.05 million $ 32
Yesterday, at 10 AM $ 0.0351
-0.34%
$ 4.07 million $ 32
Yesterday, at 9 AM $ 0.0352
+1.40%
$ 4.09 million $ 32
Yesterday, at 8 AM $ 0.0347
-0.01%
$ 4.03 million $ 33
Yesterday, at 7 AM $ 0.0347
-0.58%
$ 4.03 million $ 33
Yesterday, at 6 AM $ 0.0349
+0.09%
$ 4.05 million $ 25
Yesterday, at 5 AM $ 0.0349
+1.13%
$ 4.04 million $ 26
Yesterday, at 4 AM $ 0.0345
+1.00%
$ 4 million $ 27
Yesterday, at 3 AM $ 0.0341
-0.85%
$ 3.95 million $ 31
Yesterday, at 2 AM $ 0.0343
+1.18%
$ 3.98 million $ 32
Yesterday, at 1 AM $ 0.0338
+0.02%
$ 3.92 million $ 32
Apr 9, 12 AM $ 0.0338
-0.74%
$ 3.92 million $ 32
Apr 8, 11 PM $ 0.0341
-1.06%
$ 3.96 million $ 32
Apr 8, 10 PM $ 0.0345
-0.58%
$ 4 million $ 31
Apr 8, 9 PM $ 0.0346
+0.69%
$ 4.01 million $ 32
Apr 8, 8 PM $ 0.0344
-0.17%
$ 3.99 million $ 17
Apr 8, 7 PM $ 0.0343
-0.77%
$ 3.98 million $ 17
Apr 8, 6 PM $ 0.0347
-1.43%
$ 4.02 million $ 17
Apr 8, 5 PM $ 0.0352
-0.52%
$ 4.08 million $ 18
Apr 8, 4 PM $ 0.0354
+0.91%
$ 4.1 million $ 18
Apr 8, 3 PM $ 0.035
-0.50%
$ 4.06 million $ 18
Apr 8, 2 PM $ 0.0353
-1.52%
$ 4.09 million $ 18
Apr 8, 1 PM $ 0.036
-0.27%
$ 4.17 million $ 16
Apr 8, 12 PM $ 0.036
+0.98%
$ 4.18 million $ 18
Apr 8, 11 AM $ 0.0357
-1.29%
$ 4.13 million $ 17
Download