WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0102
+0.00%
$1.2 million $911
Today, at 3 AM $0.0102
-1.38%
$1.2 million $921
Today, at 2 AM $0.0103
-0.09%
$1.22 million $948
Today, at 1 AM $0.0103
-0.65%
$1.22 million $865
Today, at 12 AM $0.0104
+1.22%
$1.23 million $893
Yesterday, at 11 PM $0.0103
-0.22%
$1.21 million $1,009
Yesterday, at 10 PM $0.0104
+1.35%
$1.22 million $1,005
Yesterday, at 9 PM $0.0102
-1.45%
$1.2 million $993
Yesterday, at 8 PM $0.0104
-0.87%
$1.22 million $1,067
Yesterday, at 7 PM $0.0105
+0.22%
$1.24 million $1,088
Yesterday, at 6 PM $0.0105
-0.46%
$1.23 million $1,136
Yesterday, at 5 PM $0.0105
+0.45%
$1.24 million $1,198
Yesterday, at 4 PM $0.0105
+0.84%
$1.23 million $1,268
Yesterday, at 3 PM $0.0103
-0.68%
$1.22 million $1,264
Yesterday, at 2 PM $0.0104
-1.35%
$1.22 million $1,301
Yesterday, at 1 PM $0.0105
+0.26%
$1.24 million $1,367
Yesterday, at 12 PM $0.0106
+0.75%
$1.24 million $1,335
Yesterday, at 11 AM $0.0105
-0.16%
$1.23 million $1,085
Yesterday, at 10 AM $0.0105
-0.16%
$1.24 million $1,254
Yesterday, at 9 AM $0.0106
+0.51%
$1.25 million $1,261
Yesterday, at 8 AM $0.0106
-1.29%
$1.25 million $1,320
Yesterday, at 7 AM $0.0108
-1.33%
$1.27 million $1,535
Yesterday, at 6 AM $0.0109
+0.81%
$1.28 million $1,568
Yesterday, at 5 AM $0.0108
-8.28%
$1.27 million $2,159
Yesterday, at 4 AM $0.0118
+1.87%
$1.39 million $2,110
Yesterday, at 3 AM $0.0116
+0.74%
$1.36 million $2,318
Yesterday, at 2 AM $0.0115
+2.16%
$1.36 million $2,303
Yesterday, at 1 AM $0.0112
+0.01%
$1.32 million $2,236
Yesterday, at 12 AM $0.0113
+1.78%
$1.33 million $2,204
Aug 21, 11 PM $0.0111
-0.90%
$1.3 million $2,082
Aug 21, 10 PM $0.0112
+1.61%
$1.32 million $2,089
Aug 21, 9 PM $0.011
+0.71%
$1.3 million $2,058
Aug 21, 8 PM $0.0109
+1.88%
$1.29 million $1,987
Aug 21, 7 PM $0.0107
-0.43%
$1.26 million $1,935
Aug 21, 6 PM $0.0108
-0.86%
$1.27 million $1,911
Aug 21, 5 PM $0.0109
-0.60%
$1.29 million $1,963
Aug 21, 4 PM $0.011
+0.41%
$1.29 million $1,903
Aug 21, 3 PM $0.0109
-0.53%
$1.29 million $1,917
Aug 21, 2 PM $0.011
+0.34%
$1.29 million $1,937
Aug 21, 1 PM $0.0109
-0.58%
$1.29 million $1,885
Aug 21, 12 PM $0.011
+0.46%
$1.29 million $1,901
Aug 21, 11 AM $0.011
+0.18%
$1.29 million $1,940
Aug 21, 10 AM $0.011
-0.26%
$1.29 million $2,501
Aug 21, 9 AM $0.011
-0.69%
$1.29 million $2,528
Aug 21, 8 AM $0.0112
+0.14%
$1.32 million $2,711
Aug 21, 7 AM $0.0112
+0.49%
$1.31 million $2,642
Aug 21, 6 AM $0.0111
+4.59%
$1.31 million $2,558
Aug 21, 5 AM $0.0106
-0.42%
$1.25 million $1,938
Aug 21, 4 AM $0.0107
+0.39%
$1.25 million $1,933
Aug 21, 3 AM $0.0106
+0.14%
$1.25 million $1,697
Download