WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.0102
+0.00%
$1.2 million $921
3:59 AM $0.0102
+0.00%
$1.2 million $921
3:54 AM $0.0102
+0.00%
$1.2 million $921
3:49 AM $0.0102
+0.00%
$1.2 million $931
3:44 AM $0.0101
+0.00%
$1.19 million $927
3:39 AM $0.0101
+0.00%
$1.19 million $929
3:34 AM $0.0101
+0.00%
$1.19 million $928
3:29 AM $0.0102
+0.00%
$1.2 million $935
3:24 AM $0.0102
+0.00%
$1.2 million $936
3:19 AM $0.0102
+0.00%
$1.2 million $938
3:14 AM $0.0102
+0.00%
$1.2 million $936
3:09 AM $0.0102
+0.00%
$1.2 million $937
3:04 AM $0.0103
+0.00%
$1.21 million $944
2:59 AM $0.0103
+0.00%
$1.22 million $948
2:54 AM $0.0104
+0.00%
$1.22 million $949
2:49 AM $0.0103
+0.00%
$1.21 million $864
2:44 AM $0.0103
+0.00%
$1.21 million $864
2:39 AM $0.0103
+0.00%
$1.21 million $864
2:34 AM $0.0103
+0.00%
$1.22 million $865
2:29 AM $0.0103
+0.00%
$1.21 million $862
2:24 AM $0.0103
+0.00%
$1.21 million $863
2:19 AM $0.0103
+0.00%
$1.22 million $865
2:14 AM $0.0104
+0.00%
$1.22 million $866
2:09 AM $0.0104
+0.00%
$1.22 million $867
2:04 AM $0.0104
+0.00%
$1.22 million $866
1:59 AM $0.0103
+0.00%
$1.22 million $865
1:54 AM $0.0104
+0.00%
$1.22 million $868
1:49 AM $0.0104
+0.00%
$1.22 million $890
1:44 AM $0.0104
+0.00%
$1.22 million $887
1:39 AM $0.0104
+0.00%
$1.22 million $887
1:34 AM $0.0104
+0.00%
$1.22 million $889
1:29 AM $0.0104
+0.00%
$1.22 million $891
1:24 AM $0.0104
+0.00%
$1.22 million $890
1:19 AM $0.0104
+0.00%
$1.22 million $891
1:14 AM $0.0104
+0.00%
$1.22 million $892
1:09 AM $0.0104
+0.00%
$1.22 million $891
1:04 AM $0.0104
+0.00%
$1.22 million $892
12:59 AM $0.0104
+0.00%
$1.23 million $893
12:54 AM $0.0104
+0.00%
$1.23 million $892
12:49 AM $0.0104
+0.00%
$1.22 million $1,016
12:44 AM $0.0104
+0.00%
$1.22 million $1,014
12:39 AM $0.0104
+0.00%
$1.22 million $1,014
12:34 AM $0.0104
+0.00%
$1.22 million $1,014
12:29 AM $0.0104
+0.00%
$1.22 million $1,013
12:24 AM $0.0103
+0.00%
$1.21 million $1,008
12:19 AM $0.0103
+0.00%
$1.21 million $1,007
12:14 AM $0.0103
+0.00%
$1.21 million $1,005
12:09 AM $0.0103
+0.00%
$1.21 million $1,007
12:04 AM $0.0103
+0.00%
$1.21 million $1,007
11:59 PM $0.0103
+0.00%
$1.21 million $1,009
Download