WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0208
+0.00%
$ 2.44 million $ 458
11:52 PM $ 0.0208
+0.00%
$ 2.44 million $ 458
11:47 PM $ 0.0208
+0.00%
$ 2.45 million $ 669
11:42 PM $ 0.0208
+0.00%
$ 2.45 million $ 670
11:37 PM $ 0.0208
+0.00%
$ 2.45 million $ 670
11:32 PM $ 0.0209
+0.00%
$ 2.45 million $ 669
11:27 PM $ 0.0209
+0.00%
$ 2.46 million $ 671
11:22 PM $ 0.0211
+0.00%
$ 2.48 million $ 673
11:17 PM $ 0.0213
+0.00%
$ 2.5 million $ 678
11:12 PM $ 0.0214
+0.00%
$ 2.51 million $ 685
11:07 PM $ 0.0214
+0.00%
$ 2.52 million $ 688
11:02 PM $ 0.0215
+0.00%
$ 2.52 million $ 689
10:57 PM $ 0.0215
+0.00%
$ 2.52 million $ 691
10:52 PM $ 0.0215
+0.00%
$ 2.53 million $ 693
10:47 PM $ 0.0215
+0.00%
$ 2.52 million $ 878
10:42 PM $ 0.0216
+0.00%
$ 2.53 million $ 877
10:37 PM $ 0.0215
+0.00%
$ 2.53 million $ 880
10:32 PM $ 0.0216
+0.00%
$ 2.54 million $ 879
10:27 PM $ 0.0215
+0.00%
$ 2.53 million $ 881
10:22 PM $ 0.0215
+0.00%
$ 2.53 million $ 878
10:17 PM $ 0.0216
+0.00%
$ 2.53 million $ 878
10:12 PM $ 0.0216
+0.00%
$ 2.53 million $ 881
10:07 PM $ 0.0216
+0.00%
$ 2.54 million $ 880
10:02 PM $ 0.0215
+0.00%
$ 2.53 million $ 883
9:57 PM $ 0.0214
+0.00%
$ 2.52 million $ 879
9:52 PM $ 0.0214
+0.00%
$ 2.51 million $ 875
9:47 PM $ 0.0213
+0.00%
$ 2.5 million $ 1,318
9:42 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,314
9:37 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,309
9:32 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,307
9:27 PM $ 0.0213
+0.00%
$ 2.51 million $ 1,308
9:22 PM $ 0.0213
+0.00%
$ 2.5 million $ 1,316
9:17 PM $ 0.0213
+0.00%
$ 2.51 million $ 1,313
9:12 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,315
9:07 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,320
9:02 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,319
8:57 PM $ 0.0212
+0.00%
$ 2.5 million $ 1,315
8:52 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,311
8:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,058
8:42 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,058
8:37 PM $ 0.0222
+0.00%
$ 2.6 million $ 1,060
8:32 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,060
8:27 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,062
8:22 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,065
8:17 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,065
8:12 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,066
8:07 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,063
8:02 PM $ 0.0223
+0.00%
$ 2.61 million $ 1,062
7:57 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,065
7:52 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,073
Download