WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0315
+11.56%
$ 3.66 million $ 1,007
Mar 23 $ 0.0279
-16.30%
$ 3.28 million $ 5,175
Mar 16 $ 0.0334
-12.13%
$ 3.87 million $ 607
Mar 9 $ 0.0379
+21.09%
$ 4.4 million $ 7,304
Mar 2 $ 0.033
+18.95%
$ 3.64 million $ 10,019
Feb 23 $ 0.0278
+7.89%
$ 3.22 million $ 981
Feb 16 $ 0.0265
-21.94%
$ 2.98 million $ 2,747
Feb 9 $ 0.0321
+4.94%
$ 3.94 million $ 1,901
Feb 2 $ 0.0297
+5.29%
$ 3.55 million $ 2,076
Jan 26 $ 0.0286
-37.80%
$ 3.27 million $ 9,450
Jan 19 $ 0.051
-30.17%
$ 5.33 million $ 3,781
Jan 12 $ 0.0746
+88.21%
$ 8.57 million $ 33,027
Jan 5 $ 0.0405
-3.79%
$ 4.59 million $ 3,742
Dec 29 $ 0.0398
-10.54%
$ 4.88 million $ 2,692
Dec 22 $ 0.0463
-14.01%
$ 5.17 million $ 11,487
Dec 15 $ 0.0601
+14.12%
$ 6.25 million $ 2,414
Dec 8 $ 0.0554
+3.27%
$ 6.1 million $ 1,565
Dec 1 $ 0.057
-9.63%
$ 6.21 million $ 4,980
Nov 24 $ 0.0653
-0.33%
$ 7.34 million $ 1,960
Nov 17 $ 0.0648
-23.80%
$ 7.63 million $ 1,509
Nov 10 $ 0.0927
-39.38%
$ 9.89 million $ 3,247
Nov 3 $ 0.18
+90.32%
$ 17.53 million $ 18,125
Oct 27 $ 0.0733
+6.29%
$ 11.02 million $ 3,091
Oct 20 $ 0.0646
-11.80%
$ 8.02 million $ 3,091
Oct 13 $ 0.0729
-10.06%
$ 8.48 million $ 5,620
Oct 6 $ 0.0735
-16.70%
$ 9.39 million $ 6,326
Sep 29 $ 0.0875
-3.67%
$ 10.24 million $ 1,964
Sep 22 $ 0.0874
-12.08%
$ 10.55 million $ 6,294
Sep 15 $ 0.0961
-9.16%
$ 11.53 million $ 12,456
Sep 8 $ 0.109
-1.74%
$ 12.25 million $ 22,128
Sep 1 $ 0.112
-14.21%
$ 12.83 million $ 20,509
Aug 25 $ 0.126
-18.25%
$ 15.22 million $ 11,666
Aug 18 $ 0.166
+9.92%
$ 17.87 million $ 16,274
Aug 11 $ 0.151
-5.11%
$ 17.54 million $ 12,654
Aug 4 $ 0.178
-1.35%
$ -- $ 7,278
Jul 28 $ 0.187
+0.00%
$ -- $ 12,621
Jul 21 $ 0.187
-9.43%
$ -- $ 7,918
Jul 14 $ 0.18
-11.81%
$ -- $ 25,021
Jul 7 $ 0.197
-76.98%
$ -- $ 9,686
Jun 30 $ 0.173
-17.30%
$ 88.26 million $ 34,737
Jun 23 $ 0.21
+10.72%
$ -- $ 51,400
Jun 16 $ 0.195
-5.04%
$ -- $ 33,013
Jun 9 $ 0.194
-20.72%
$ -- $ 14,100
Jun 2 $ 0.301
+35.24%
$ -- $ 14,196
May 26 $ 0.223
-10.89%
$ 25.81 million $ 64,389
May 19 $ 0.249
+16.83%
$ -- $ 30,077
May 12 $ 0.206
-21.32%
$ -- $ 108,707
May 5 $ 0.271
+17.00%
$ 30.3 million $ 85,475
Apr 28 $ 0.207
+7.01%
$ 26.79 million $ 210,916
Apr 21 $ 0.194
+71.74%
$ 22.48 million $ 177,115
Download