Good Green Bull Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₅335
-1.30%
$-- $0
Aug 11 $0.0₅332
-2.29%
$-- $66
Jul 28 $0.0₅365
+1.17%
$-- $6
Jul 21 $0.0₅476
-1.98%
$-- $10
Jul 14 $0.0₅467
+4.69%
$-- $5
Jul 7 $0.0₅445
-0.03%
$4,442 $2
Jun 30 $0.0₅394
-9.22%
$-- $126
Jun 23 $0.0₅424
+5.41%
$-- $127
Jun 16 $0.0₅407
-10.94%
$4,021 $81
Jun 9 $0.0₅455
-1.75%
$4,571 $229
Jun 2 $0.0₅471
-16.38%
$4,625 $869
May 26 $0.0₅564
+1.90%
$5,632 $199
May 19 $0.0₅499
-25.46%
$5,058 $914
May 12 $0.0₅879
-34.61%
$6,870 $8,528
May 5 $0.0000139
+29.22%
$13,562 $2,743
Apr 28 $0.0000108
-15.82%
$10,729 $3,911
Apr 21 $0.0000129
+9.66%
$12,889 $1,284
Download