Good Green Bull Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅335
-1.30%
$ -- $ 0
Aug 11 $ 0.0₅332
-2.29%
$ -- $ 66
Jul 28 $ 0.0₅365
+1.17%
$ -- $ 6
Jul 21 $ 0.0₅476
-1.98%
$ -- $ 10
Jul 14 $ 0.0₅467
+4.69%
$ -- $ 5
Jul 7 $ 0.0₅445
-0.03%
$ 4,442 $ 2
Jun 30 $ 0.0₅394
-9.22%
$ -- $ 126
Jun 23 $ 0.0₅424
+5.41%
$ -- $ 127
Jun 16 $ 0.0₅407
-10.94%
$ 4,021 $ 81
Jun 9 $ 0.0₅455
-1.75%
$ 4,571 $ 229
Jun 2 $ 0.0₅471
-16.38%
$ 4,625 $ 869
May 26 $ 0.0₅564
+1.90%
$ 5,632 $ 199
May 19 $ 0.0₅499
-25.46%
$ 5,058 $ 914
May 12 $ 0.0₅879
-34.61%
$ 6,870 $ 8,528
May 5 $ 0.0000139
+29.22%
$ 13,562 $ 2,743
Apr 28 $ 0.0000108
-15.82%
$ 10,729 $ 3,911
Apr 21 $ 0.0000129
+9.66%
$ 12,889 $ 1,284
Download