Good Green Bull Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0₅335
-2.49%
$-- $0
Aug 22, 2025 $0.0₅342
+0.77%
$3,438 $0
Aug 15, 2025 $0.0₅332
+1.37%
$-- $0
Aug 14, 2025 $0.0₅323
-4.74%
$3,268 $66
Jul 31, 2025 $0.0₅365
+0.05%
$-- $3
Jul 30, 2025 $0.0₅363
+0.66%
$3,633 $3
Jul 23, 2025 $0.0₅476
-1.98%
$-- $10
Jul 15, 2025 $0.0₅467
+3.84%
$4,665 $0
Jul 14, 2025 $0.0₅449
+0.70%
$4,487 $5
Jul 13, 2025 $0.0₅444
-0.22%
$4,442 $14
Jul 12, 2025 $0.0₅445
-0.03%
$4,446 $2
Jul 5, 2025 $0.0₅394
+0.30%
$-- $37
Jul 4, 2025 $0.0₅393
-5.95%
$3,930 $37
Jul 3, 2025 $0.0₅417
-2.71%
$4,174 $43
Jul 2, 2025 $0.0₅434
+0.01%
$4,335 $9
Jun 25, 2025 $0.0₅424
-1.25%
$-- $4
Jun 24, 2025 $0.0₅429
-3.09%
$4,290 $50
Jun 23, 2025 $0.0₅442
+9.93%
$4,421 $73
Jun 22, 2025 $0.0₅402
-2.18%
$4,021 $13
Jun 21, 2025 $0.0₅407
-6.51%
$4,071 $14
Jun 20, 2025 $0.0₅435
-6.02%
$4,346 $2
Jun 19, 2025 $0.0₅459
+0.70%
$-- $9
Jun 18, 2025 $0.0₅455
-0.10%
$4,551 $11
Jun 17, 2025 $0.0₅456
-1.11%
$4,558 $12
Jun 16, 2025 $0.0₅465
+1.65%
$4,647 $34
Jun 15, 2025 $0.0₅457
+0.36%
$4,571 $2
Jun 14, 2025 $0.0₅455
-1.04%
$4,549 $19
Jun 13, 2025 $0.0₅46
-2.79%
$4,599 $51
Jun 12, 2025 $0.0₅474
-6.58%
$4,738 $7
Jun 11, 2025 $0.0₅52
+0.35%
$5,196 $9
Jun 10, 2025 $0.0₅519
+1.36%
$5,187 $69
Jun 9, 2025 $0.0₅512
+10.66%
$5,123 $73
Jun 8, 2025 $0.0₅462
-1.70%
$4,625 $63
Jun 7, 2025 $0.0₅471
-10.77%
$4,712 $320
Jun 6, 2025 $0.0₅529
-9.61%
$5,290 $196
Jun 5, 2025 $0.0₅587
-5.97%
$5,869 $36
Jun 4, 2025 $0.0₅624
-3.52%
$6,244 $73
Jun 3, 2025 $0.0₅649
+4.10%
$6,494 $78
Jun 2, 2025 $0.0₅619
+9.86%
$6,191 $166
Jun 1, 2025 $0.0₅564
+0.96%
$5,632 $24
May 31, 2025 $0.0₅558
+0.72%
$5,579 $84
May 30, 2025 $0.0₅556
-0.92%
$5,555 $55
May 29, 2025 $0.0₅568
-1.17%
$5,677 $18
May 28, 2025 $0.0₅568
-0.72%
$5,684 $8
May 27, 2025 $0.0₅574
+3.80%
$5,741 $0
May 26, 2025 $0.0₅552
-0.38%
$5,517 $9
May 25, 2025 $0.0₅506
+1.60%
$5,058 $42
May 24, 2025 $0.0₅499
-4.69%
$4,985 $82
May 23, 2025 $0.0₅525
-4.69%
$5,246 $6
May 22, 2025 $0.0₅547
-8.46%
$5,466 $262
Download