Good Green Bull Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0₅597
-2.56%
$5,975 $66
May 20, 2025 $0.0₅616
-10.43%
$6,155 $178
May 19, 2025 $0.0₅683
+2.17%
$6,833 $320
May 18, 2025 $0.0₅687
-6.57%
$6,870 $412
May 17, 2025 $0.0₅879
-17.54%
$8,795 $840
May 16, 2025 $0.0000107
-2.73%
$10,711 $272
May 15, 2025 $0.0000109
-6.42%
$10,924 $244
May 14, 2025 $0.0000116
-35.16%
$11,646 $2,509
May 13, 2025 $0.0000182
+41.91%
$18,202 $3,547
May 12, 2025 $0.0000128
-4.59%
$12,833 $1,116
May 11, 2025 $0.0000136
-1.08%
$13,562 $1,694
May 10, 2025 $0.0000139
+11.05%
$13,885 $857
May 9, 2025 $0.0000125
+9.68%
$12,474 $1,003
May 8, 2025 $0.0000116
+11.22%
$11,572 $621
May 7, 2025 $0.0000104
+0.40%
$10,429 $63
May 6, 2025 $0.0000104
-2.53%
$10,415 $146
May 5, 2025 $0.0000107
-0.20%
$10,724 $53
May 4, 2025 $0.0000107
-1.58%
$10,729 $205
May 3, 2025 $0.0000108
-0.84%
$10,799 $179
May 2, 2025 $0.0000109
-2.49%
$10,881 $1,276
May 1, 2025 $0.0000111
+3.26%
$11,119 $202
Apr 30, 2025 $0.0000107
-9.11%
$10,729 $965
Apr 29, 2025 $0.0000125
-1.01%
$-- $555
Apr 28, 2025 $0.0000126
-1.67%
$12,614 $734
Apr 27, 2025 $0.0000129
-1.98%
$12,889 $76
Apr 26, 2025 $0.000013
+0.59%
$13,030 $160
Apr 25, 2025 $0.0000129
+1.76%
$12,919 $94
Apr 24, 2025 $0.0000127
-3.03%
$12,662 $142
Apr 23, 2025 $0.000013
-2.02%
$13,039 $354
Apr 22, 2025 $0.0000133
+13.81%
$13,299 $281
Apr 21, 2025 $0.0000116
-1.53%
$11,574 $178
Download