Good Green Bull Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅335
-2.49%
$ -- $ 0
Aug 22, 2025 $ 0.0₅342
+0.77%
$ 3,438 $ 0
Aug 15, 2025 $ 0.0₅332
+1.37%
$ -- $ 0
Aug 14, 2025 $ 0.0₅323
-4.74%
$ 3,268 $ 66
Jul 31, 2025 $ 0.0₅365
+0.05%
$ -- $ 3
Jul 30, 2025 $ 0.0₅363
+0.66%
$ 3,633 $ 3
Jul 23, 2025 $ 0.0₅476
-1.98%
$ -- $ 10
Jul 15, 2025 $ 0.0₅467
+3.84%
$ 4,665 $ 0
Jul 14, 2025 $ 0.0₅449
+0.70%
$ 4,487 $ 5
Jul 13, 2025 $ 0.0₅444
-0.22%
$ 4,442 $ 14
Jul 12, 2025 $ 0.0₅445
-0.03%
$ 4,446 $ 2
Jul 5, 2025 $ 0.0₅394
+0.30%
$ -- $ 37
Jul 4, 2025 $ 0.0₅393
-5.95%
$ 3,930 $ 37
Jul 3, 2025 $ 0.0₅417
-2.71%
$ 4,174 $ 43
Jul 2, 2025 $ 0.0₅434
+0.01%
$ 4,335 $ 9
Jun 25, 2025 $ 0.0₅424
-1.25%
$ -- $ 4
Jun 24, 2025 $ 0.0₅429
-3.09%
$ 4,290 $ 50
Jun 23, 2025 $ 0.0₅442
+9.93%
$ 4,421 $ 73
Jun 22, 2025 $ 0.0₅402
-2.18%
$ 4,021 $ 13
Jun 21, 2025 $ 0.0₅407
-6.51%
$ 4,071 $ 14
Jun 20, 2025 $ 0.0₅435
-6.02%
$ 4,346 $ 2
Jun 19, 2025 $ 0.0₅459
+0.70%
$ -- $ 9
Jun 18, 2025 $ 0.0₅455
-0.10%
$ 4,551 $ 11
Jun 17, 2025 $ 0.0₅456
-1.11%
$ 4,558 $ 12
Jun 16, 2025 $ 0.0₅465
+1.65%
$ 4,647 $ 34
Jun 15, 2025 $ 0.0₅457
+0.36%
$ 4,571 $ 2
Jun 14, 2025 $ 0.0₅455
-1.04%
$ 4,549 $ 19
Jun 13, 2025 $ 0.0₅46
-2.79%
$ 4,599 $ 51
Jun 12, 2025 $ 0.0₅474
-6.58%
$ 4,738 $ 7
Jun 11, 2025 $ 0.0₅52
+0.35%
$ 5,196 $ 9
Jun 10, 2025 $ 0.0₅519
+1.36%
$ 5,187 $ 69
Jun 9, 2025 $ 0.0₅512
+10.66%
$ 5,123 $ 73
Jun 8, 2025 $ 0.0₅462
-1.70%
$ 4,625 $ 63
Jun 7, 2025 $ 0.0₅471
-10.77%
$ 4,712 $ 320
Jun 6, 2025 $ 0.0₅529
-9.61%
$ 5,290 $ 196
Jun 5, 2025 $ 0.0₅587
-5.97%
$ 5,869 $ 36
Jun 4, 2025 $ 0.0₅624
-3.52%
$ 6,244 $ 73
Jun 3, 2025 $ 0.0₅649
+4.10%
$ 6,494 $ 78
Jun 2, 2025 $ 0.0₅619
+9.86%
$ 6,191 $ 166
Jun 1, 2025 $ 0.0₅564
+0.96%
$ 5,632 $ 24
May 31, 2025 $ 0.0₅558
+0.72%
$ 5,579 $ 84
May 30, 2025 $ 0.0₅556
-0.92%
$ 5,555 $ 55
May 29, 2025 $ 0.0₅568
-1.17%
$ 5,677 $ 18
May 28, 2025 $ 0.0₅568
-0.72%
$ 5,684 $ 8
May 27, 2025 $ 0.0₅574
+3.80%
$ 5,741 $ 0
May 26, 2025 $ 0.0₅552
-0.38%
$ 5,517 $ 9
May 25, 2025 $ 0.0₅506
+1.60%
$ 5,058 $ 42
May 24, 2025 $ 0.0₅499
-4.69%
$ 4,985 $ 82
May 23, 2025 $ 0.0₅525
-4.69%
$ 5,246 $ 6
May 22, 2025 $ 0.0₅547
-8.46%
$ 5,466 $ 262
Download