Audius (Wormhole) Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.136
-4.56%
$ 1.57 million $ 52,113
Jan 12, 2025 $ 0.142
-2.72%
$ 1.64 million $ 7,462
Jan 11, 2025 $ 0.146
-0.23%
$ 1.68 million $ 6,225
Jan 10, 2025 $ 0.146
+1.52%
$ 1.69 million $ 18,999
Jan 9, 2025 $ 0.143
-2.22%
$ 1.66 million $ 21,271
Jan 8, 2025 $ 0.147
+1.34%
$ 1.69 million $ 41,350
Dec 25, 2024 $ 0.159
+0.00%
$ 1.84 million $ 2,833
Dec 9, 2024 $ 0.193
+0.00%
$ 2.23 million $ 91,455
Nov 23, 2024 $ 0.169
+0.00%
$ 1.94 million $ 25,613
Nov 18, 2024 $ 0.146
-0.03%
$ -- $ 137,093
Nov 15, 2024 $ 0.13
+0.21%
$ -- $ 28,196
Nov 14, 2024 $ 0.13
-1.88%
$ 1.5 million $ 72,077
Nov 13, 2024 $ 0.132
-4.67%
$ 1.52 million $ 281,520
Nov 12, 2024 $ 0.139
-3.46%
$ 1.6 million $ 112,370
Download