Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ 820,551 $ 4,822
Yesterday $ 0.0187
-1.00%
$ 824,418 $ 5,697
May 27, 2026 $ 0.0192
-0.75%
$ 845,285 $ 16,102
May 26, 2026 $ 0.0193
-0.53%
$ 850,557 $ 17,699
May 25, 2026 $ 0.0194
+0.01%
$ 855,168 $ 7,461
May 24, 2026 $ 0.0194
+0.13%
$ 854,927 $ 21,802
May 23, 2026 $ 0.0195
+1.75%
$ 858,089 $ 10,914
May 22, 2026 $ 0.0193
-0.81%
$ 847,639 $ 16,122
May 21, 2026 $ 0.0195
+1.29%
$ 858,755 $ 9,419
May 20, 2026 $ 0.0193
+0.99%
$ 848,079 $ 9,435
May 19, 2026 $ 0.0191
-0.61%
$ 839,744 $ 16,175
May 18, 2026 $ 0.0192
-3.84%
$ 844,877 $ 12,697
May 17, 2026 $ 0.02
-0.53%
$ 878,605 $ 18,222
May 16, 2026 $ 0.0201
-2.20%
$ 883,736 $ 4,412
May 15, 2026 $ 0.0206
-1.73%
$ 939,068 $ 32,788
May 14, 2026 $ 0.021
+0.53%
$ 955,610 $ 10,266
May 13, 2026 $ 0.0209
-1.71%
$ 950,581 $ 19,866
May 12, 2026 $ 0.0212
-0.96%
$ 967,214 $ 28,933
May 11, 2026 $ 0.0214
+1.75%
$ 976,612 $ 51,224
May 10, 2026 $ 0.0211
+0.61%
$ 959,710 $ 17,270
May 9, 2026 $ 0.0209
+1.57%
$ 953,931 $ 10,293
May 8, 2026 $ 0.0206
+1.45%
$ 939,194 $ 8,249
May 7, 2026 $ 0.0203
-0.77%
$ 925,810 $ 10,072
May 6, 2026 $ 0.0205
+0.02%
$ 933,039 $ 14,894
May 5, 2026 $ 0.0205
+0.18%
$ 932,893 $ 10,111
May 4, 2026 $ 0.0204
+1.30%
$ 931,238 $ 17,277
May 3, 2026 $ 0.0202
-0.72%
$ 919,330 $ 3,677
May 2, 2026 $ 0.0203
-0.92%
$ 925,304 $ 1,602
May 1, 2026 $ 0.0205
+1.52%
$ 933,869 $ 8,696
Apr 30, 2026 $ 0.0202
-4.38%
$ 919,856 $ 16,677
Apr 29, 2026 $ 0.0211
+4.99%
$ 961,944 $ 84,374
Apr 28, 2026 $ 0.0201
+1.28%
$ 916,203 $ 13,728
Apr 27, 2026 $ 0.0199
-3.13%
$ 908,979 $ 5,375
Apr 26, 2026 $ 0.0206
+0.10%
$ 938,870 $ 1,946
Apr 25, 2026 $ 0.0206
-4.31%
$ 938,341 $ 15,756
Apr 24, 2026 $ 0.0215
-1.99%
$ 980,609 $ 10,990
Apr 23, 2026 $ 0.022
+0.53%
$ 1 million $ 54,982
Apr 22, 2026 $ 0.0218
+1.81%
$ 995,259 $ 45,071
Apr 21, 2026 $ 0.0214
-4.74%
$ 976,039 $ 50,618
Apr 20, 2026 $ 0.0224
-4.76%
$ 1.02 million $ 168,828
Apr 19, 2026 $ 0.0236
+15.66%
$ 1.08 million $ 264,435
Apr 18, 2026 $ 0.0204
-13.91%
$ 931,146 $ 220,947
Apr 17, 2026 $ 0.0283
+63.82%
$ 1.29 million $ 62,790
Apr 16, 2026 $ 0.0173
+1.21%
$ 765,582 $ 6,261
Apr 15, 2026 $ 0.0171
+1.19%
$ 756,411 $ 2,028
Apr 14, 2026 $ 0.0169
-1.77%
$ 747,480 $ 3,709
Apr 13, 2026 $ 0.0172
+2.10%
$ 760,710 $ 12,805
Apr 12, 2026 $ 0.0168
-1.66%
$ 745,111 $ 5,932
Apr 11, 2026 $ 0.0171
-0.14%
$ 757,669 $ 1,702
Apr 10, 2026 $ 0.0171
-0.70%
$ 758,766 $ 1,651
Download