Audius (Wormhole) Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0202
-0.43%
$ 921,936 $ 1,484
May 2, 11 PM $ 0.0203
-0.01%
$ 925,304 $ 1,602
May 2, 10 PM $ 0.0203
+0.08%
$ 925,416 $ 1,959
May 2, 9 PM $ 0.0203
+0.00%
$ 924,699 $ 3,218
May 2, 8 PM $ 0.0203
+0.00%
$ 924,690 $ 3,285
May 2, 7 PM $ 0.0203
+0.45%
$ 924,690 $ 3,285
May 2, 6 PM $ 0.0202
-0.43%
$ 920,585 $ 3,284
May 2, 5 PM $ 0.0203
+0.09%
$ 924,483 $ 3,245
May 2, 4 PM $ 0.0203
-0.01%
$ 923,639 $ 3,256
May 2, 3 PM $ 0.0203
+0.07%
$ 923,640 $ 7,483
May 2, 2 PM $ 0.0203
+0.00%
$ 922,982 $ 8,485
May 2, 1 PM $ 0.0203
+0.00%
$ 922,982 $ 8,491
May 2, 12 PM $ 0.0203
+0.19%
$ 922,983 $ 8,533
May 2, 11 AM $ 0.0202
-0.38%
$ 921,233 $ 8,405
May 2, 10 AM $ 0.0203
-0.23%
$ 924,773 $ 8,130
May 2, 9 AM $ 0.0203
-0.09%
$ 926,882 $ 8,277
May 2, 8 AM $ 0.0204
+0.00%
$ 927,747 $ 8,158
May 2, 7 AM $ 0.0204
-0.01%
$ 927,747 $ 8,173
May 2, 6 AM $ 0.0204
-0.01%
$ 927,826 $ 8,504
May 2, 5 AM $ 0.0204
-0.05%
$ 927,879 $ 8,580
May 2, 4 AM $ 0.0204
-0.53%
$ 928,340 $ 8,580
May 2, 3 AM $ 0.0205
+0.00%
$ 933,252 $ 8,605
May 2, 2 AM $ 0.0205
+0.01%
$ 933,260 $ 8,704
May 2, 1 AM $ 0.0205
+0.46%
$ 933,192 $ 8,788
May 2, 12 AM $ 0.0204
-0.53%
$ 928,947 $ 8,785
May 1, 11 PM $ 0.0205
+0.38%
$ 933,869 $ 8,696
May 1, 10 PM $ 0.0204
-0.04%
$ 930,366 $ 8,284
May 1, 9 PM $ 0.0204
-0.08%
$ 930,722 $ 6,896
May 1, 8 PM $ 0.0204
-0.46%
$ 931,502 $ 6,969
May 1, 7 PM $ 0.0205
+0.00%
$ 935,770 $ 7,229
May 1, 6 PM $ 0.0205
+0.00%
$ 935,770 $ 7,231
May 1, 5 PM $ 0.0205
+0.00%
$ 935,898 $ 7,463
May 1, 4 PM $ 0.0205
+0.04%
$ 935,976 $ 7,468
May 1, 3 PM $ 0.0205
+1.21%
$ 934,903 $ 3,640
May 1, 2 PM $ 0.0203
+0.01%
$ 923,693 $ 2,526
May 1, 1 PM $ 0.0203
+0.02%
$ 923,557 $ 2,572
May 1, 12 PM $ 0.0203
+0.40%
$ 923,344 $ 2,586
May 1, 11 AM $ 0.0202
-0.18%
$ 919,656 $ 2,827
May 1, 10 AM $ 0.0202
-0.52%
$ 921,460 $ 2,773
May 1, 9 AM $ 0.0203
-0.01%
$ 926,262 $ 2,491
May 1, 8 AM $ 0.0203
+0.00%
$ 926,363 $ 2,489
May 1, 7 AM $ 0.0203
-0.36%
$ 926,476 $ 5,026
May 1, 6 AM $ 0.0204
+0.55%
$ 929,826 $ 7,149
May 1, 5 AM $ 0.0203
+0.02%
$ 924,796 $ 7,644
May 1, 4 AM $ 0.0203
-0.44%
$ 924,714 $ 13,373
May 1, 3 AM $ 0.0204
+0.30%
$ 928,546 $ 14,291
May 1, 2 AM $ 0.0203
+0.13%
$ 925,301 $ 15,274
May 1, 1 AM $ 0.0203
+0.02%
$ 924,072 $ 15,429
May 1, 12 AM $ 0.0203
+0.44%
$ 923,858 $ 15,676
Apr 30, 11 PM $ 0.0202
+0.00%
$ 919,856 $ 16,677