Audius (Wormhole) Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0176
+0.05%
$ 774,276 $ 8,867
Jun 3, 7 AM $ 0.0176
+0.11%
$ 773,786 $ 8,827
Jun 3, 6 AM $ 0.0176
+0.62%
$ 775,404 $ 8,720
Jun 3, 5 AM $ 0.0175
+0.74%
$ 771,331 $ 8,583
Jun 3, 4 AM $ 0.0174
+0.64%
$ 765,368 $ 7,327
Jun 3, 3 AM $ 0.0173
-0.16%
$ 763,355 $ 7,187
Jun 3, 2 AM $ 0.0174
-0.31%
$ 764,576 $ 6,950
Jun 3, 1 AM $ 0.0175
+0.00%
$ 768,915 $ 7,226
Jun 3, 12 AM $ 0.0175
+0.34%
$ 768,778 $ 7,267
Jun 2, 11 PM $ 0.0174
-0.17%
$ 765,101 $ 7,093
Jun 2, 10 PM $ 0.0175
-0.96%
$ 768,252 $ 6,346
Jun 2, 9 PM $ 0.0176
+0.44%
$ 775,347 $ 6,048
Jun 2, 8 PM $ 0.0175
-0.05%
$ 768,689 $ 6,047
Jun 2, 7 PM $ 0.0175
-0.21%
$ 769,467 $ 5,966
Jun 2, 6 PM $ 0.0176
-0.05%
$ 772,509 $ 5,807
Jun 2, 5 PM $ 0.0176
+0.16%
$ 776,177 $ 5,744
Jun 2, 4 PM $ 0.0176
+0.21%
$ 774,933 $ 5,897
Jun 2, 3 PM $ 0.0179
-0.59%
$ 787,683 $ 5,288
Jun 2, 2 PM $ 0.018
-0.27%
$ 793,643 $ 3,858
Jun 2, 1 PM $ 0.0181
-0.04%
$ 795,815 $ 3,720
Jun 2, 12 PM $ 0.0181
-0.04%
$ 796,133 $ 3,713
Jun 2, 11 AM $ 0.0182
+0.07%
$ 799,903 $ 4,307
Jun 2, 10 AM $ 0.0182
+0.36%
$ 799,290 $ 4,301
Jun 2, 9 AM $ 0.0181
-0.07%
$ 797,429 $ 4,329
Jun 2, 8 AM $ 0.0181
-0.06%
$ 797,973 $ 4,201
Jun 2, 7 AM $ 0.0182
-0.05%
$ 800,143 $ 4,267
Jun 2, 6 AM $ 0.0182
-0.06%
$ 800,510 $ 4,530
Jun 2, 5 AM $ 0.0182
-0.40%
$ 802,662 $ 5,755
Jun 2, 4 AM $ 0.0183
+0.00%
$ 805,859 $ 5,980
Jun 2, 3 AM $ 0.0183
+0.10%
$ 805,551 $ 6,129
Jun 2, 2 AM $ 0.0183
+0.20%
$ 804,390 $ 6,179
Jun 2, 1 AM $ 0.0183
-0.04%
$ 806,054 $ 6,279
Jun 2, 12 AM $ 0.0183
+0.07%
$ 806,686 $ 6,565
Jun 1, 11 PM $ 0.0184
+0.25%
$ 809,872 $ 6,663
Jun 1, 10 PM $ 0.0183
-0.05%
$ 803,128 $ 7,841
Jun 1, 9 PM $ 0.0183
-0.94%
$ 803,371 $ 7,974
Jun 1, 8 PM $ 0.0184
-0.48%
$ 807,542 $ 7,678
Jun 1, 7 PM $ 0.0183
+0.00%
$ 805,638 $ 7,614
Jun 1, 6 PM $ 0.0183
-0.45%
$ 805,604 $ 7,407
Jun 1, 5 PM $ 0.0183
+0.20%
$ 805,780 $ 7,379
Jun 1, 4 PM $ 0.0182
-0.52%
$ 800,675 $ 6,951
Jun 1, 3 PM $ 0.0182
-0.02%
$ 801,747 $ 8,692
Jun 1, 2 PM $ 0.0183
-0.05%
$ 803,991 $ 8,881
Jun 1, 1 PM $ 0.0183
-0.47%
$ 805,340 $ 10,098
Jun 1, 12 PM $ 0.0184
+0.08%
$ 808,706 $ 10,918
Jun 1, 11 AM $ 0.0184
-0.49%
$ 809,538 $ 10,588
Jun 1, 10 AM $ 0.0185
+0.03%
$ 813,667 $ 11,459
Jun 1, 9 AM $ 0.0185
+0.12%
$ 813,243 $ 15,477
Jun 1, 8 AM $ 0.0184
-0.51%
$ 808,494 $ 19,341
Jun 1, 7 AM $ 0.0185
-0.17%
$ 813,788 $ 19,283