Audius (Wormhole) Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0202
+0.00%
$ 919,856 $ 16,677
Apr 30, 10 PM $ 0.0202
+0.00%
$ 919,856 $ 16,688
Apr 30, 9 PM $ 0.0202
-0.09%
$ 919,858 $ 20,965
Apr 30, 8 PM $ 0.0202
+0.05%
$ 920,652 $ 24,048
Apr 30, 7 PM $ 0.0202
+0.00%
$ 920,217 $ 28,201
Apr 30, 6 PM $ 0.0202
-0.09%
$ 920,224 $ 43,118
Apr 30, 5 PM $ 0.0202
-0.35%
$ 921,487 $ 86,775
Apr 30, 4 PM $ 0.0203
+0.00%
$ 924,701 $ 93,999
Apr 30, 3 PM $ 0.0203
-0.24%
$ 924,661 $ 95,116
Apr 30, 2 PM $ 0.0203
-0.01%
$ 926,884 $ 94,858
Apr 30, 1 PM $ 0.0203
+0.00%
$ 926,513 $ 95,465
Apr 30, 12 PM $ 0.0203
+0.04%
$ 926,514 $ 96,075
Apr 30, 11 AM $ 0.0203
-0.32%
$ 926,171 $ 96,329
Apr 30, 10 AM $ 0.0204
+0.07%
$ 929,171 $ 95,945
Apr 30, 9 AM $ 0.0204
+0.08%
$ 928,490 $ 96,041
Apr 30, 8 AM $ 0.0204
-0.07%
$ 927,707 $ 96,108
Apr 30, 7 AM $ 0.0204
+0.20%
$ 928,146 $ 96,683
Apr 30, 6 AM $ 0.0205
-0.83%
$ 932,149 $ 93,968
Apr 30, 5 AM $ 0.0207
+0.42%
$ 945,547 $ 93,111
Apr 30, 4 AM $ 0.0207
-0.06%
$ 942,985 $ 92,886
Apr 30, 3 AM $ 0.0207
+0.00%
$ 943,526 $ 87,021
Apr 30, 2 AM $ 0.0208
-0.22%
$ 950,119 $ 85,840
Apr 30, 1 AM $ 0.021
+0.11%
$ 956,956 $ 85,689
Apr 30, 12 AM $ 0.021
-0.65%
$ 955,738 $ 85,582
Apr 29, 11 PM $ 0.0211
+0.00%
$ 961,944 $ 84,374
Apr 29, 10 PM $ 0.0211
-0.01%
$ 961,989 $ 84,425
Apr 29, 9 PM $ 0.0211
+0.00%
$ 960,795 $ 84,406
Apr 29, 5 PM $ 0.0202
-1.56%
$ 921,478 $ 13,607
Apr 29, 4 PM $ 0.0202
+0.55%
$ 918,295 $ 9,223
Apr 29, 3 PM $ 0.02
-0.50%
$ 913,463 $ 6,301
Apr 29, 2 PM $ 0.0201
+0.18%
$ 917,904 $ 6,211
Apr 29, 1 PM $ 0.0203
+0.15%
$ 924,074 $ 5,700
Apr 29, 12 PM $ 0.0203
-0.24%
$ 924,460 $ 5,803
Apr 29, 11 AM $ 0.0203
+0.00%
$ 926,686 $ 5,520
Apr 29, 10 AM $ 0.0204
+0.09%
$ 930,736 $ 5,520
Apr 29, 9 AM $ 0.0203
-0.15%
$ 925,427 $ 5,734
Apr 29, 8 AM $ 0.0204
+0.47%
$ 927,889 $ 12,078
Apr 29, 7 AM $ 0.0202
-0.48%
$ 919,511 $ 15,593
Apr 29, 6 AM $ 0.0202
-0.05%
$ 922,139 $ 14,675
Apr 29, 5 AM $ 0.0202
-0.45%
$ 922,591 $ 14,185
Apr 29, 4 AM $ 0.0202
+0.01%
$ 921,838 $ 14,220
Apr 29, 3 AM $ 0.0202
+0.09%
$ 921,511 $ 13,697
Apr 29, 2 AM $ 0.0202
+0.00%
$ 920,680 $ 13,644
Apr 29, 1 AM $ 0.0202
+0.00%
$ 920,545 $ 13,681
Apr 29, 12 AM $ 0.0202
+0.47%
$ 920,508 $ 13,665
Apr 28, 11 PM $ 0.0201
-0.09%
$ 916,203 $ 13,728
Apr 28, 10 PM $ 0.0201
+0.00%
$ 917,011 $ 13,834
Apr 28, 9 PM $ 0.0201
+0.00%
$ 917,002 $ 14,222
Apr 28, 8 PM $ 0.0201
+0.00%
$ 917,000 $ 14,223
Apr 28, 7 PM $ 0.0201
+0.01%
$ 917,007 $ 14,420