Audius (Wormhole) Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0186
-0.43%
$ 818,640 $ 19,185
Jun 1, 5 AM $ 0.0186
-0.34%
$ 820,564 $ 17,901
Jun 1, 4 AM $ 0.0187
-0.17%
$ 824,846 $ 17,482
Jun 1, 3 AM $ 0.0188
+0.08%
$ 829,505 $ 17,272
Jun 1, 2 AM $ 0.0188
+0.51%
$ 826,068 $ 17,233
Jun 1, 1 AM $ 0.0187
+0.11%
$ 822,152 $ 16,912
Jun 1, 12 AM $ 0.0187
+0.56%
$ 822,056 $ 16,452
May 31, 11 PM $ 0.0186
+0.42%
$ 818,770 $ 16,294
May 31, 10 PM $ 0.0185
-0.14%
$ 813,015 $ 14,953
May 31, 9 PM $ 0.0185
+0.53%
$ 813,957 $ 14,852
May 31, 8 PM $ 0.0184
+0.00%
$ 809,640 $ 14,825
May 31, 7 PM $ 0.0184
+0.00%
$ 809,638 $ 14,977
May 31, 6 PM $ 0.0184
+0.00%
$ 809,633 $ 15,069
May 31, 5 PM $ 0.0184
+0.03%
$ 809,629 $ 15,574
May 31, 4 PM $ 0.0185
-0.58%
$ 815,118 $ 15,691
May 31, 3 PM $ 0.0186
-0.01%
$ 819,788 $ 14,040
May 31, 2 PM $ 0.0187
-0.57%
$ 824,520 $ 13,774
May 31, 1 PM $ 0.0189
+0.33%
$ 832,424 $ 12,159
May 31, 12 PM $ 0.0189
-0.01%
$ 833,024 $ 11,318
May 31, 11 AM $ 0.0189
-0.44%
$ 831,972 $ 11,254
May 31, 10 AM $ 0.019
+0.52%
$ 835,346 $ 10,847
May 31, 9 AM $ 0.0189
-0.15%
$ 830,533 $ 6,859
May 31, 8 AM $ 0.0188
-0.40%
$ 828,076 $ 4,089
May 31, 7 AM $ 0.0188
-0.47%
$ 827,428 $ 3,456
May 31, 6 AM $ 0.0188
+0.46%
$ 828,627 $ 3,474
May 31, 5 AM $ 0.0188
+0.00%
$ 825,374 $ 3,304
May 31, 4 AM $ 0.0188
-0.02%
$ 825,546 $ 3,323
May 31, 3 AM $ 0.0188
-0.08%
$ 825,979 $ 3,458
May 31, 2 AM $ 0.0189
+0.01%
$ 830,408 $ 3,644
May 31, 1 AM $ 0.0188
+0.10%
$ 829,123 $ 3,732
May 31, 12 AM $ 0.0187
+0.00%
$ 822,978 $ 4,121
May 30, 11 PM $ 0.0188
+0.49%
$ 827,528 $ 4,098
May 30, 10 PM $ 0.0187
-0.63%
$ 824,294 $ 4,449
May 30, 9 PM $ 0.0188
+0.02%
$ 828,639 $ 4,431
May 30, 8 PM $ 0.0188
+0.05%
$ 826,788 $ 4,786
May 30, 7 PM $ 0.0187
-0.56%
$ 822,327 $ 4,666
May 30, 6 PM $ 0.0188
+0.00%
$ 828,752 $ 5,151
May 30, 5 PM $ 0.0189
+0.39%
$ 829,864 $ 4,856
May 30, 4 PM $ 0.0188
-0.50%
$ 826,662 $ 4,640
May 30, 3 PM $ 0.0189
+0.05%
$ 830,228 $ 5,007
May 30, 2 PM $ 0.0189
+0.48%
$ 829,647 $ 5,607
May 30, 1 PM $ 0.0189
+0.00%
$ 829,648 $ 5,697
May 30, 12 PM $ 0.0187
-0.02%
$ 824,355 $ 5,723
May 30, 11 AM $ 0.0187
-0.59%
$ 824,276 $ 5,723
May 30, 10 AM $ 0.0188
+0.08%
$ 829,453 $ 5,347
May 30, 9 AM $ 0.0189
+0.29%
$ 829,866 $ 5,259
May 30, 8 AM $ 0.0187
+0.00%
$ 823,624 $ 4,592
May 30, 7 AM $ 0.0187
+0.00%
$ 823,618 $ 4,609
May 30, 6 AM $ 0.0188
-0.49%
$ 827,175 $ 5,573
May 30, 5 AM $ 0.0188
-0.02%
$ 827,383 $ 5,536