Audius (Wormhole) Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0188
-0.07%
$ 828,984 $ 5,579
May 30, 3 AM $ 0.0189
-0.26%
$ 830,274 $ 5,562
May 30, 2 AM $ 0.0189
+0.12%
$ 831,078 $ 5,382
May 30, 1 AM $ 0.0188
+0.47%
$ 827,893 $ 5,206
May 30, 12 AM $ 0.0187
+0.08%
$ 823,691 $ 5,185
May 29, 11 PM $ 0.0186
-0.53%
$ 819,065 $ 5,120
May 29, 10 PM $ 0.0186
-0.51%
$ 820,548 $ 4,946
May 29, 9 PM $ 0.0188
-0.12%
$ 827,198 $ 4,791
May 29, 8 PM $ 0.0187
-0.52%
$ 824,298 $ 4,922
May 29, 7 PM $ 0.0187
-0.39%
$ 823,917 $ 5,529
May 29, 6 PM $ 0.0189
-0.01%
$ 830,307 $ 5,252
May 29, 5 PM $ 0.019
+0.03%
$ 834,040 $ 5,537
May 29, 4 PM $ 0.0188
-0.01%
$ 827,166 $ 6,574
May 29, 3 PM $ 0.0188
+0.41%
$ 829,010 $ 6,287
May 29, 2 PM $ 0.0186
-0.11%
$ 820,575 $ 5,736
May 29, 1 PM $ 0.0187
-0.03%
$ 821,900 $ 6,104
May 29, 12 PM $ 0.0187
-0.12%
$ 822,157 $ 6,223
May 29, 11 AM $ 0.0187
-0.02%
$ 824,374 $ 6,111
May 29, 10 AM $ 0.0188
+0.00%
$ 828,643 $ 6,276
May 29, 9 AM $ 0.0188
+0.55%
$ 828,634 $ 6,412
May 29, 8 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
May 29, 7 AM $ 0.0188
-0.08%
$ 825,484 $ 6,340
May 29, 6 AM $ 0.0187
+0.25%
$ 823,473 $ 5,462
May 29, 5 AM $ 0.0187
+0.09%
$ 821,405 $ 5,329
May 29, 4 AM $ 0.0186
-0.13%
$ 817,006 $ 5,290
May 29, 3 AM $ 0.0186
-0.06%
$ 818,651 $ 5,503
May 29, 2 AM $ 0.0186
+0.00%
$ 820,131 $ 5,580
May 29, 1 AM $ 0.0186
-0.98%
$ 820,105 $ 5,563
May 29, 12 AM $ 0.0188
+0.47%
$ 828,198 $ 5,393
May 28, 11 PM $ 0.0187
+0.00%
$ 824,418 $ 5,697
May 28, 10 PM $ 0.0187
-0.05%
$ 824,882 $ 6,442
May 28, 9 PM $ 0.0188
+0.29%
$ 825,352 $ 7,244
May 28, 8 PM $ 0.0187
+0.31%
$ 822,432 $ 6,960
May 28, 7 PM $ 0.0187
+0.38%
$ 823,440 $ 6,340
May 28, 6 PM $ 0.0186
+0.03%
$ 820,427 $ 6,162
May 28, 5 PM $ 0.0186
-0.15%
$ 819,665 $ 5,992
May 28, 4 PM $ 0.0185
+0.08%
$ 816,194 $ 5,327
May 28, 3 PM $ 0.0185
-0.01%
$ 812,813 $ 4,970
May 28, 2 PM $ 0.0186
+0.26%
$ 819,743 $ 10,850
May 28, 1 PM $ 0.0187
+0.00%
$ 821,918 $ 10,474
May 28, 12 PM $ 0.0186
+0.00%
$ 818,509 $ 10,661
May 28, 11 AM $ 0.0186
-0.34%
$ 818,509 $ 10,686
May 28, 10 AM $ 0.0187
-0.01%
$ 822,012 $ 10,759
May 28, 9 AM $ 0.0187
+0.00%
$ 822,087 $ 11,145
May 28, 8 AM $ 0.0187
+0.00%
$ 822,087 $ 11,974
May 28, 7 AM $ 0.0187
+0.00%
$ 822,087 $ 15,422
May 28, 6 AM $ 0.0187
+0.00%
$ 822,162 $ 15,544
May 28, 5 AM $ 0.0188
+0.01%
$ 827,383 $ 15,587
May 28, 4 AM $ 0.0187
-0.19%
$ 824,102 $ 15,680
May 28, 3 AM $ 0.0188
-0.27%
$ 827,382 $ 15,944