Audius (Wormhole) Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0201
+0.01%
$ 917,007 $ 14,420
Apr 28, 6 PM $ 0.0201
+0.00%
$ 917,958 $ 14,479
Apr 28, 5 PM $ 0.0202
+0.01%
$ 921,533 $ 14,389
Apr 28, 4 PM $ 0.0201
-0.01%
$ 916,109 $ 13,880
Apr 28, 3 PM $ 0.0201
+0.00%
$ 916,146 $ 13,819
Apr 28, 2 PM $ 0.0201
-0.05%
$ 916,881 $ 15,278
Apr 28, 1 PM $ 0.0201
+0.84%
$ 917,327 $ 15,227
Apr 28, 12 PM $ 0.02
+0.00%
$ 909,723 $ 14,490
Apr 28, 11 AM $ 0.02
+0.00%
$ 909,722 $ 14,554
Apr 28, 10 AM $ 0.02
-0.25%
$ 910,915 $ 14,620
Apr 28, 9 AM $ 0.0204
-0.80%
$ 927,654 $ 14,402
Apr 28, 8 AM $ 0.0201
+0.90%
$ 917,168 $ 8,171
Apr 28, 7 AM $ 0.0199
+0.08%
$ 908,329 $ 3,596
Apr 28, 6 AM $ 0.0198
+0.00%
$ 902,774 $ 3,956
Apr 28, 5 AM $ 0.0198
-0.41%
$ 902,765 $ 4,731
Apr 28, 4 AM $ 0.0198
-0.01%
$ 902,136 $ 4,874
Apr 28, 3 AM $ 0.0198
+0.00%
$ 902,226 $ 4,861
Apr 28, 2 AM $ 0.0199
-0.02%
$ 906,600 $ 5,104
Apr 28, 1 AM $ 0.0199
-0.04%
$ 906,781 $ 5,190
Apr 28, 12 AM $ 0.0199
+0.40%
$ 908,243 $ 5,400
Apr 27, 11 PM $ 0.0199
-0.01%
$ 908,979 $ 5,375
Apr 27, 10 PM $ 0.0199
-0.02%
$ 908,655 $ 5,269
Apr 27, 9 PM $ 0.0199
+0.00%
$ 908,192 $ 5,271
Apr 27, 8 PM $ 0.02
-0.08%
$ 909,236 $ 4,957
Apr 27, 7 PM $ 0.0201
-0.01%
$ 914,479 $ 4,762
Apr 27, 6 PM $ 0.0201
+0.00%
$ 914,526 $ 4,697
Apr 27, 5 PM $ 0.0201
+0.00%
$ 914,206 $ 4,885
Apr 27, 4 PM $ 0.0201
-0.10%
$ 913,908 $ 4,925
Apr 27, 3 PM $ 0.0202
-1.09%
$ 919,579 $ 4,729
Apr 27, 2 PM $ 0.0203
+0.00%
$ 925,104 $ 3,178
Apr 27, 1 PM $ 0.0203
-0.06%
$ 925,231 $ 3,311
Apr 27, 12 PM $ 0.0203
-0.45%
$ 926,027 $ 3,647
Apr 27, 11 AM $ 0.0204
+0.00%
$ 930,244 $ 3,644
Apr 27, 10 AM $ 0.0203
-0.54%
$ 926,014 $ 3,539
Apr 27, 9 AM $ 0.0203
+0.00%
$ 925,644 $ 3,454
Apr 27, 8 AM $ 0.0203
+0.00%
$ 925,644 $ 3,569
Apr 27, 7 AM $ 0.0204
+0.39%
$ 930,274 $ 3,569
Apr 27, 6 AM $ 0.0204
-0.75%
$ 928,133 $ 3,007
Apr 27, 5 AM $ 0.0206
-0.69%
$ 937,091 $ 2,144
Apr 27, 4 AM $ 0.0207
+0.40%
$ 943,609 $ 1,981
Apr 27, 3 AM $ 0.0207
+0.13%
$ 945,272 $ 2,157
Apr 27, 2 AM $ 0.0207
+0.03%
$ 945,144 $ 1,923
Apr 27, 1 AM $ 0.0206
-0.15%
$ 940,206 $ 1,793
Apr 27, 12 AM $ 0.0206
-0.10%
$ 937,478 $ 1,660
Apr 26, 11 PM $ 0.0206
+0.00%
$ 938,870 $ 1,946
Apr 26, 10 PM $ 0.0207
+0.50%
$ 943,433 $ 2,106
Apr 26, 9 PM $ 0.0207
+0.03%
$ 943,712 $ 3,143
Apr 26, 8 PM $ 0.0207
+0.00%
$ 943,474 $ 9,920
Apr 26, 7 PM $ 0.0207
+0.00%
$ 943,510 $ 10,470
Apr 26, 6 PM $ 0.0207
+0.51%
$ 943,458 $ 11,054