Audius (Wormhole) Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0206
+0.00%
$ 940,649 $ 12,059
Apr 26, 4 PM $ 0.0207
+0.00%
$ 945,046 $ 12,862
Apr 26, 3 PM $ 0.0207
+0.00%
$ 945,079 $ 14,366
Apr 26, 2 PM $ 0.0207
+0.00%
$ 942,672 $ 14,881
Apr 26, 1 PM $ 0.0207
+0.07%
$ 942,659 $ 15,782
Apr 26, 12 PM $ 0.0207
-0.01%
$ 942,783 $ 15,509
Apr 26, 11 AM $ 0.0208
+0.00%
$ 947,050 $ 15,938
Apr 26, 10 AM $ 0.0208
+0.00%
$ 947,056 $ 15,938
Apr 26, 9 AM $ 0.0208
+0.30%
$ 947,059 $ 16,102
Apr 26, 8 AM $ 0.0207
+0.00%
$ 944,257 $ 15,974
Apr 26, 7 AM $ 0.0207
+0.00%
$ 944,254 $ 16,124
Apr 26, 6 AM $ 0.0207
+0.38%
$ 944,252 $ 16,131
Apr 26, 5 AM $ 0.0207
+0.01%
$ 945,004 $ 16,100
Apr 26, 4 AM $ 0.0207
+0.03%
$ 942,564 $ 16,051
Apr 26, 3 AM $ 0.0207
+0.00%
$ 942,239 $ 15,889
Apr 26, 2 AM $ 0.0207
+0.05%
$ 942,216 $ 15,880
Apr 26, 1 AM $ 0.0206
+0.00%
$ 940,984 $ 15,928
Apr 26, 12 AM $ 0.0206
+0.32%
$ 940,961 $ 16,096
Apr 25, 11 PM $ 0.0206
-0.50%
$ 938,341 $ 15,756
Apr 25, 10 PM $ 0.0207
-0.41%
$ 943,806 $ 15,526
Apr 25, 9 PM $ 0.0209
+1.59%
$ 951,873 $ 14,461
Apr 25, 8 PM $ 0.0204
+0.07%
$ 931,604 $ 7,835
Apr 25, 7 PM $ 0.0204
+0.17%
$ 929,750 $ 8,153
Apr 25, 6 PM $ 0.0204
-1.19%
$ 928,208 $ 9,287
Apr 25, 5 PM $ 0.0207
-0.64%
$ 941,614 $ 8,816
Apr 25, 4 PM $ 0.0208
-0.49%
$ 948,126 $ 9,505
Apr 25, 3 PM $ 0.0209
+0.09%
$ 954,511 $ 9,291
Apr 25, 2 PM $ 0.021
-0.84%
$ 958,003 $ 9,665
Apr 25, 1 PM $ 0.0213
+0.00%
$ 969,516 $ 8,315
Apr 25, 12 PM $ 0.0213
-0.46%
$ 970,817 $ 9,163
Apr 25, 11 AM $ 0.0215
+0.00%
$ 980,249 $ 9,129
Apr 25, 10 AM $ 0.0215
-0.01%
$ 980,249 $ 9,303
Apr 25, 9 AM $ 0.0215
+0.07%
$ 980,317 $ 9,530
Apr 25, 8 AM $ 0.0215
+0.01%
$ 978,755 $ 10,659
Apr 25, 7 AM $ 0.0215
+0.05%
$ 978,692 $ 10,490
Apr 25, 6 AM $ 0.0215
+0.00%
$ 978,248 $ 10,482
Apr 25, 5 AM $ 0.0215
+0.00%
$ 978,248 $ 10,483
Apr 25, 4 AM $ 0.0215
+0.00%
$ 977,788 $ 10,580
Apr 25, 3 AM $ 0.0215
+0.00%
$ 977,797 $ 10,652
Apr 25, 2 AM $ 0.0214
+0.00%
$ 973,512 $ 10,871
Apr 25, 1 AM $ 0.0214
-0.72%
$ 973,512 $ 10,962
Apr 25, 12 AM $ 0.0215
+0.00%
$ 980,602 $ 10,706
Apr 24, 11 PM $ 0.0215
+0.00%
$ 980,609 $ 10,990
Apr 24, 10 PM $ 0.0215
+0.00%
$ 980,609 $ 10,990
Apr 24, 9 PM $ 0.0214
-0.47%
$ 976,118 $ 11,193
Apr 24, 8 PM $ 0.0214
-0.52%
$ 977,213 $ 11,425
Apr 24, 7 PM $ 0.0216
-0.11%
$ 985,615 $ 11,059
Apr 24, 6 PM $ 0.0215
-0.39%
$ 981,956 $ 14,562
Apr 24, 5 PM $ 0.0217
+0.32%
$ 989,381 $ 14,227
Apr 24, 4 PM $ 0.0216
-0.70%
$ 982,793 $ 12,798