Audius (Wormhole) Historical Data

AUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0216
-0.70%
$ 982,793 $ 12,798
Apr 24, 3 PM $ 0.0216
-0.61%
$ 985,171 $ 12,079
Apr 24, 2 PM $ 0.0218
-0.02%
$ 992,103 $ 12,046
Apr 24, 1 PM $ 0.0218
-0.55%
$ 993,112 $ 13,323
Apr 24, 12 PM $ 0.022
+0.01%
$ 1 million $ 16,292
Apr 24, 11 AM $ 0.022
+0.16%
$ 1 million $ 22,205
Apr 24, 10 AM $ 0.022
+0.16%
$ 1 million $ 30,550
Apr 24, 9 AM $ 0.022
+0.54%
$ 1 million $ 44,187
Apr 24, 8 AM $ 0.0218
+0.00%
$ 995,527 $ 43,464
Apr 24, 7 AM $ 0.0218
+0.00%
$ 995,513 $ 44,400
Apr 24, 6 AM $ 0.0218
+0.44%
$ 995,513 $ 44,401
Apr 24, 5 AM $ 0.0217
-0.54%
$ 991,132 $ 45,820
Apr 24, 4 AM $ 0.0219
+0.48%
$ 996,511 $ 51,215
Apr 24, 3 AM $ 0.0218
-0.39%
$ 991,741 $ 51,446
Apr 24, 2 AM $ 0.0218
+0.35%
$ 995,650 $ 51,237
Apr 24, 1 AM $ 0.0219
+0.00%
$ 997,480 $ 51,664
Apr 24, 12 AM $ 0.0219
-0.30%
$ 997,477 $ 52,606
Apr 23, 11 PM $ 0.022
+0.00%
$ 1 million $ 54,982
Apr 23, 10 PM $ 0.022
+0.00%
$ 1 million $ 55,964
Apr 23, 9 PM $ 0.0219
-0.25%
$ 999,838 $ 55,917
Apr 23, 8 PM $ 0.022
+0.09%
$ 1 million $ 55,518
Apr 23, 7 PM $ 0.022
+0.70%
$ 1 million $ 55,533
Apr 23, 6 PM $ 0.0218
+0.04%
$ 994,873 $ 50,203
Apr 23, 5 PM $ 0.0218
-0.33%
$ 994,573 $ 50,570
Apr 23, 4 PM $ 0.022
+0.24%
$ 1 million $ 51,636
Apr 23, 3 PM $ 0.022
-0.54%
$ 1 million $ 55,280
Apr 23, 2 PM $ 0.0221
+0.61%
$ 1.01 million $ 86,122
Apr 23, 1 PM $ 0.022
-1.15%
$ 1 million $ 86,066
Apr 23, 12 PM $ 0.0222
-1.83%
$ 1.01 million $ 83,405
Apr 23, 11 AM $ 0.0223
+2.75%
$ 1.01 million $ 77,331
Apr 23, 10 AM $ 0.0217
+1.60%
$ 988,396 $ 67,645
Apr 23, 9 AM $ 0.0213
-0.15%
$ 972,867 $ 53,434
Apr 23, 8 AM $ 0.0216
-1.01%
$ 983,732 $ 53,422
Apr 23, 7 AM $ 0.0218
+0.00%
$ 993,756 $ 52,908
Apr 23, 6 AM $ 0.0218
-0.12%
$ 993,733 $ 53,012
Apr 23, 5 AM $ 0.0218
-0.73%
$ 994,218 $ 52,324
Apr 23, 4 AM $ 0.0216
+1.01%
$ 982,755 $ 50,166
Apr 23, 3 AM $ 0.0213
-0.05%
$ 972,905 $ 46,871
Apr 23, 2 AM $ 0.0214
-0.80%
$ 973,405 $ 47,449
Apr 23, 1 AM $ 0.0215
-0.20%
$ 981,262 $ 47,311
Apr 23, 12 AM $ 0.0216
-1.12%
$ 984,082 $ 47,861
Apr 22, 11 PM $ 0.0218
-0.03%
$ 995,259 $ 45,071
Apr 22, 10 PM $ 0.022
-0.59%
$ 1 million $ 44,901
Apr 22, 9 PM $ 0.0221
+0.45%
$ 1.01 million $ 44,073
Apr 22, 8 PM $ 0.022
-0.49%
$ 1 million $ 46,019
Apr 22, 7 PM $ 0.0221
+0.05%
$ 1.01 million $ 46,929
Apr 22, 6 PM $ 0.0221
-0.34%
$ 1.01 million $ 48,473
Apr 22, 5 PM $ 0.0222
-1.14%
$ 1.01 million $ 49,579
Apr 22, 4 PM $ 0.0225
-0.32%
$ 1.02 million $ 49,195
Apr 22, 3 PM $ 0.0226
+4.79%
$ 1.03 million $ 4,805