Audius (Wormhole) Historical Data

AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0226
+4.79%
$ 1.03 million $ 4,805
Apr 22, 2 PM $ 0.0215
+0.65%
$ 979,268 $ 14,477
Apr 22, 1 PM $ 0.0213
-0.04%
$ 972,922 $ 14,599
Apr 22, 12 PM $ 0.0214
-0.61%
$ 973,976 $ 14,871
Apr 22, 11 AM $ 0.0215
-0.01%
$ 979,974 $ 14,989
Apr 22, 10 AM $ 0.0215
-0.20%
$ 980,104 $ 14,991
Apr 22, 9 AM $ 0.0216
+0.22%
$ 982,098 $ 15,035
Apr 22, 8 AM $ 0.0215
-0.39%
$ 981,273 $ 15,616
Apr 22, 7 AM $ 0.0216
-0.01%
$ 984,988 $ 20,982
Apr 22, 6 AM $ 0.0216
+0.37%
$ 984,045 $ 21,540
Apr 22, 5 AM $ 0.0215
+0.63%
$ 980,369 $ 26,176
Apr 22, 4 AM $ 0.0214
-0.31%
$ 974,226 $ 32,667
Apr 22, 3 AM $ 0.0214
+0.76%
$ 977,252 $ 39,261
Apr 22, 2 AM $ 0.0213
+0.28%
$ 969,260 $ 39,455
Apr 22, 1 AM $ 0.0212
-1.30%
$ 967,424 $ 43,134
Apr 22, 12 AM $ 0.0215
+0.25%
$ 980,064 $ 43,144
Apr 21, 11 PM $ 0.0214
+0.66%
$ 976,039 $ 50,618
Apr 21, 10 PM $ 0.0213
+0.00%
$ 969,639 $ 58,943
Apr 21, 9 PM $ 0.0213
-0.90%
$ 969,678 $ 58,931
Apr 21, 8 PM $ 0.0215
+0.57%
$ 978,512 $ 58,718
Apr 21, 7 PM $ 0.0213
+0.01%
$ 971,944 $ 57,993
Apr 21, 6 PM $ 0.0213
-0.42%
$ 971,856 $ 64,129
Apr 21, 5 PM $ 0.0214
-0.93%
$ 975,950 $ 65,695
Apr 21, 4 PM $ 0.0216
-0.62%
$ 985,148 $ 65,375
Apr 21, 3 PM $ 0.0217
-1.19%
$ 986,903 $ 65,526
Apr 21, 2 PM $ 0.0219
+0.09%
$ 998,816 $ 71,873
Apr 21, 1 PM $ 0.0219
-0.38%
$ 997,909 $ 73,376
Apr 21, 12 PM $ 0.0219
-0.50%
$ 996,654 $ 86,492
Apr 21, 11 AM $ 0.022
+0.00%
$ 1 million $ 115,705
Apr 21, 10 AM $ 0.022
-0.53%
$ 1 million $ 115,829
Apr 21, 9 AM $ 0.022
-0.34%
$ 1 million $ 123,626
Apr 21, 8 AM $ 0.0221
-0.03%
$ 1.01 million $ 134,898
Apr 21, 7 AM $ 0.022
+0.74%
$ 1 million $ 152,118
Apr 21, 6 AM $ 0.0218
+0.09%
$ 993,471 $ 167,391
Apr 21, 5 AM $ 0.0222
+0.07%
$ 1.01 million $ 170,853
Apr 21, 4 AM $ 0.0221
+1.33%
$ 1.01 million $ 169,501
Apr 21, 3 AM $ 0.0218
-0.10%
$ 991,661 $ 168,287
Apr 21, 2 AM $ 0.0218
-1.01%
$ 992,699 $ 167,791
Apr 21, 1 AM $ 0.0221
-0.85%
$ 1.01 million $ 164,593
Apr 21, 12 AM $ 0.0223
-0.99%
$ 1.01 million $ 166,018
Apr 20, 11 PM $ 0.0224
+1.51%
$ 1.02 million $ 168,828
Apr 20, 10 PM $ 0.0221
-0.44%
$ 1.01 million $ 160,496
Apr 20, 9 PM $ 0.0222
+0.01%
$ 1.01 million $ 180,869
Apr 20, 8 PM $ 0.0222
-0.49%
$ 1.01 million $ 184,436
Apr 20, 7 PM $ 0.0223
-0.83%
$ 1.02 million $ 222,263
Apr 20, 6 PM $ 0.0224
+0.42%
$ 1.02 million $ 220,769
Apr 20, 5 PM $ 0.0222
+0.18%
$ 1.01 million $ 240,120
Apr 20, 4 PM $ 0.0222
-1.01%
$ 1.01 million $ 242,063
Apr 20, 3 PM $ 0.0223
-3.34%
$ 1.02 million $ 270,937
Apr 20, 2 PM $ 0.0231
+0.72%
$ 1.05 million $ 369,054