Audius (Wormhole) Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0193
+0.61%
$ 844,492 $ 8,231
Mar 1, 10 PM $ 0.0193
+0.08%
$ 843,175 $ 8,297
Mar 1, 9 PM $ 0.0193
+0.07%
$ 842,187 $ 8,350
Mar 1, 8 PM $ 0.0193
-0.17%
$ 842,606 $ 8,776
Mar 1, 7 PM $ 0.0193
-0.10%
$ 844,588 $ 8,543
Mar 1, 6 PM $ 0.0194
-0.11%
$ 845,980 $ 8,869
Mar 1, 5 PM $ 0.0195
-0.44%
$ 853,534 $ 9,005
Mar 1, 4 PM $ 0.0197
-0.54%
$ 861,394 $ 7,616
Mar 1, 3 PM $ 0.0198
+0.36%
$ 865,989 $ 7,045
Mar 1, 2 PM $ 0.0198
-0.35%
$ 863,174 $ 7,640
Mar 1, 1 PM $ 0.0197
-0.16%
$ 861,955 $ 8,444
Mar 1, 12 PM $ 0.0198
+0.00%
$ 863,391 $ 8,026
Mar 1, 11 AM $ 0.0198
+0.00%
$ 863,391 $ 8,052
Mar 1, 10 AM $ 0.0198
-0.02%
$ 863,391 $ 8,226
Mar 1, 9 AM $ 0.0198
-0.05%
$ 863,836 $ 8,415
Mar 1, 8 AM $ 0.0198
+0.00%
$ 865,786 $ 9,782
Mar 1, 7 AM $ 0.0198
-0.01%
$ 865,786 $ 10,232
Mar 1, 6 AM $ 0.0198
-0.13%
$ 866,175 $ 11,968
Mar 1, 5 AM $ 0.0199
+0.44%
$ 870,972 $ 13,237
Mar 1, 4 AM $ 0.0198
-0.33%
$ 867,196 $ 13,213
Mar 1, 3 AM $ 0.0201
+0.07%
$ 877,378 $ 13,007
Mar 1, 2 AM $ 0.0201
+1.35%
$ 876,597 $ 12,410
Mar 1, 1 AM $ 0.0197
-0.01%
$ 859,690 $ 10,424
Mar 1, 12 AM $ 0.0197
+0.02%
$ 860,092 $ 10,352
Feb 28, 11 PM $ 0.0196
-0.01%
$ 856,092 $ 10,271
Feb 28, 10 PM $ 0.0196
+0.00%
$ 857,323 $ 9,598
Feb 28, 9 PM $ 0.0195
-0.39%
$ 853,325 $ 9,833
Feb 28, 8 PM $ 0.0195
+0.34%
$ 851,772 $ 9,534
Feb 28, 7 PM $ 0.0193
-0.35%
$ 843,963 $ 8,935
Feb 28, 6 PM $ 0.0193
+0.11%
$ 841,557 $ 8,515
Feb 28, 5 PM $ 0.0192
-0.01%
$ 840,645 $ 8,295
Feb 28, 4 PM $ 0.0192
+0.00%
$ 839,310 $ 8,484
Feb 28, 3 PM $ 0.0193
+0.29%
$ 841,744 $ 8,560
Feb 28, 2 PM $ 0.0192
+0.00%
$ 839,308 $ 7,944
Feb 28, 1 PM $ 0.019
+0.00%
$ 831,971 $ 7,274
Feb 28, 12 PM $ 0.019
+0.00%
$ 831,969 $ 7,364
Feb 28, 11 AM $ 0.0191
+0.30%
$ 835,317 $ 7,599
Feb 28, 10 AM $ 0.019
+0.03%
$ 831,292 $ 7,651
Feb 28, 9 AM $ 0.019
-1.06%
$ 831,033 $ 7,707
Feb 28, 8 AM $ 0.0193
-0.12%
$ 841,668 $ 6,179
Feb 28, 7 AM $ 0.0193
-1.27%
$ 841,953 $ 5,891
Feb 28, 6 AM $ 0.0198
-0.31%
$ 865,868 $ 4,820
Feb 28, 5 AM $ 0.0199
+0.00%
$ 868,551 $ 3,396
Feb 28, 4 AM $ 0.02
+0.43%
$ 872,978 $ 3,402
Feb 28, 3 AM $ 0.02
+0.00%
$ 872,702 $ 3,502
Feb 28, 2 AM $ 0.02
+0.00%
$ 872,704 $ 3,569
Feb 28, 1 AM $ 0.02
+0.13%
$ 872,715 $ 3,705
Feb 28, 12 AM $ 0.0199
+0.00%
$ 871,498 $ 4,212
Feb 27, 11 PM $ 0.0199
+0.01%
$ 870,570 $ 4,405
Feb 27, 10 PM $ 0.0199
-0.01%
$ 868,698 $ 4,368