Audius (Wormhole) Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.023
-1.43%
$ 1.05 million $ 368,790
Apr 20, 12 PM $ 0.0233
+3.25%
$ 1.06 million $ 358,201
Apr 20, 11 AM $ 0.0221
+0.37%
$ 1.01 million $ 327,737
Apr 20, 10 AM $ 0.0221
-2.47%
$ 1.01 million $ 329,903
Apr 20, 9 AM $ 0.0228
+0.40%
$ 1.04 million $ 331,553
Apr 20, 8 AM $ 0.0228
+0.86%
$ 1.04 million $ 322,029
Apr 20, 7 AM $ 0.0229
+5.65%
$ 1.04 million $ 302,720
Apr 20, 6 AM $ 0.0217
+1.28%
$ 990,545 $ 284,989
Apr 20, 5 AM $ 0.0215
+0.39%
$ 977,888 $ 279,888
Apr 20, 4 AM $ 0.0216
-3.90%
$ 986,359 $ 276,261
Apr 20, 3 AM $ 0.0225
+0.02%
$ 1.03 million $ 269,281
Apr 20, 2 AM $ 0.0226
-0.25%
$ 1.03 million $ 270,135
Apr 20, 1 AM $ 0.0226
-1.40%
$ 1.03 million $ 271,596
Apr 20, 12 AM $ 0.023
-2.59%
$ 1.05 million $ 268,213
Apr 19, 11 PM $ 0.0236
+1.85%
$ 1.08 million $ 264,435
Apr 19, 10 PM $ 0.0233
-0.56%
$ 1.06 million $ 260,018
Apr 19, 9 PM $ 0.023
-2.53%
$ 1.05 million $ 239,900
Apr 19, 3 PM $ 0.0195
+0.00%
$ 888,855 $ 44,801
Apr 19, 2 PM $ 0.0196
-2.40%
$ 892,550 $ 44,524
Apr 19, 1 PM $ 0.0201
+0.46%
$ 914,466 $ 45,379
Apr 19, 12 PM $ 0.02
-0.65%
$ 910,320 $ 49,699
Apr 19, 11 AM $ 0.0201
-0.02%
$ 917,451 $ 66,915
Apr 19, 10 AM $ 0.02
+2.52%
$ 912,953 $ 70,393
Apr 19, 9 AM $ 0.0195
+0.13%
$ 890,553 $ 67,136
Apr 19, 8 AM $ 0.0195
+0.41%
$ 889,396 $ 73,100
Apr 19, 7 AM $ 0.0194
+0.13%
$ 885,213 $ 94,117
Apr 19, 6 AM $ 0.0194
+0.48%
$ 885,949 $ 139,066
Apr 19, 5 AM $ 0.0193
-0.02%
$ 881,718 $ 163,227
Apr 19, 4 AM $ 0.0195
+0.03%
$ 887,912 $ 166,402
Apr 19, 3 AM $ 0.0195
-1.17%
$ 887,968 $ 183,381
Apr 19, 2 AM $ 0.0198
-0.84%
$ 902,694 $ 190,215
Apr 19, 1 AM $ 0.0202
+0.00%
$ 918,453 $ 211,975
Apr 19, 12 AM $ 0.0202
-1.36%
$ 918,454 $ 218,716
Apr 18, 11 PM $ 0.0204
-0.60%
$ 931,146 $ 220,947
Apr 18, 10 PM $ 0.0206
+0.09%
$ 936,725 $ 233,189
Apr 18, 9 PM $ 0.0205
+0.04%
$ 935,880 $ 247,045
Apr 18, 8 PM $ 0.0205
-0.43%
$ 935,525 $ 261,910
Apr 18, 7 PM $ 0.0206
+0.73%
$ 939,806 $ 298,519
Apr 18, 6 PM $ 0.0203
-1.87%
$ 924,795 $ 314,441
Apr 18, 5 PM $ 0.0207
-0.32%
$ 942,464 $ 394,724
Apr 18, 4 PM $ 0.0207
-0.41%
$ 945,517 $ 482,144
Apr 18, 3 PM $ 0.0208
-1.36%
$ 949,450 $ 508,187
Apr 18, 2 PM $ 0.0211
-1.23%
$ 962,534 $ 562,030
Apr 18, 1 PM $ 0.0216
-2.22%
$ 984,394 $ 566,837
Apr 18, 12 PM $ 0.0223
+0.20%
$ 1.02 million $ 616,993
Apr 18, 11 AM $ 0.0224
-3.60%
$ 1.02 million $ 612,073
Apr 18, 10 AM $ 0.0232
-4.45%
$ 1.06 million $ 686,266
Apr 18, 9 AM $ 0.0244
-0.76%
$ 1.11 million $ 787,529
Apr 18, 8 AM $ 0.0246
-0.54%
$ 1.12 million $ 795,482
Apr 18, 7 AM $ 0.0248
-1.14%
$ 1.13 million $ 772,879