Audius (Wormhole) Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0248
-1.14%
$ 1.13 million $ 772,879
Apr 18, 6 AM $ 0.0238
+0.76%
$ 1.09 million $ 730,230
Apr 18, 5 AM $ 0.0237
-0.52%
$ 1.08 million $ 704,154
Apr 18, 4 AM $ 0.0238
+0.39%
$ 1.09 million $ 700,040
Apr 17, 10 PM $ 0.0283
+0.45%
$ 1.29 million $ 62,790
Apr 17, 9 PM $ 0.0285
-4.72%
$ 1.3 million $ 612,929
Apr 17, 8 PM $ 0.0296
+2.09%
$ 1.35 million $ 599,863
Apr 17, 7 PM $ 0.0289
-4.12%
$ 1.32 million $ 564,839
Apr 17, 6 PM $ 0.0304
+11.70%
$ 1.39 million $ 542,351
Apr 17, 5 PM $ 0.0249
+2.02%
$ 1.13 million $ 45,047
Apr 17, 4 PM $ 0.0247
+2.65%
$ 1.13 million $ 376,066
Apr 17, 3 PM $ 0.0244
-0.16%
$ 1.11 million $ 345,254
Apr 17, 9 AM $ 0.0179
+0.69%
$ 814,617 $ 10,439
Apr 17, 8 AM $ 0.0177
-0.13%
$ 807,737 $ 8,922
Apr 17, 7 AM $ 0.0177
+2.66%
$ 807,552 $ 7,767
Apr 17, 6 AM $ 0.0173
-0.13%
$ 786,614 $ 6,473
Apr 17, 5 AM $ 0.0173
-0.02%
$ 787,601 $ 6,403
Apr 17, 4 AM $ 0.0173
-0.02%
$ 787,767 $ 6,693
Apr 17, 3 AM $ 0.0173
+0.00%
$ 766,367 $ 6,680
Apr 17, 2 AM $ 0.0173
-0.06%
$ 766,367 $ 6,694
Apr 17, 1 AM $ 0.0173
-0.24%
$ 766,931 $ 6,451
Apr 17, 12 AM $ 0.0173
+0.42%
$ 768,802 $ 6,205
Apr 16, 11 PM $ 0.0173
+0.00%
$ 765,582 $ 6,261
Apr 16, 10 PM $ 0.0173
-0.13%
$ 765,583 $ 6,290
Apr 16, 9 PM $ 0.0173
-0.19%
$ 767,166 $ 6,246
Apr 16, 8 PM $ 0.0173
-0.32%
$ 768,626 $ 6,144
Apr 16, 7 PM $ 0.0174
+0.36%
$ 770,979 $ 6,665
Apr 16, 6 PM $ 0.0173
+0.61%
$ 768,037 $ 6,442
Apr 16, 5 PM $ 0.0172
-0.19%
$ 763,370 $ 6,327
Apr 16, 4 PM $ 0.0173
+0.06%
$ 764,787 $ 6,110
Apr 16, 3 PM $ 0.0172
+0.80%
$ 764,297 $ 5,343
Apr 16, 2 PM $ 0.0171
-0.94%
$ 758,802 $ 4,981
Apr 16, 1 PM $ 0.0173
+0.47%
$ 766,010 $ 4,758
Apr 16, 12 PM $ 0.0172
+0.54%
$ 762,438 $ 4,774
Apr 16, 11 AM $ 0.0171
-0.04%
$ 758,321 $ 4,772
Apr 16, 10 AM $ 0.0171
-0.71%
$ 758,850 $ 4,829
Apr 16, 9 AM $ 0.0172
+0.01%
$ 764,306 $ 4,380
Apr 16, 8 AM $ 0.0172
-0.25%
$ 764,240 $ 4,036
Apr 16, 7 AM $ 0.0173
+0.73%
$ 765,746 $ 3,192
Apr 16, 6 AM $ 0.0172
+0.01%
$ 760,192 $ 2,167
Apr 16, 5 AM $ 0.0171
+0.40%
$ 759,956 $ 2,206
Apr 16, 4 AM $ 0.0171
+0.02%
$ 756,939 $ 1,906
Apr 16, 3 AM $ 0.0171
+0.04%
$ 756,809 $ 1,899
Apr 16, 2 AM $ 0.0171
+0.47%
$ 756,529 $ 1,889
Apr 16, 1 AM $ 0.017
-0.46%
$ 752,963 $ 1,889
Apr 16, 12 AM $ 0.0171
+0.00%
$ 756,412 $ 1,965
Apr 15, 11 PM $ 0.0171
-0.04%
$ 756,411 $ 2,028
Apr 15, 10 PM $ 0.0171
+0.49%
$ 756,696 $ 2,017
Apr 15, 9 PM $ 0.017
-0.12%
$ 753,022 $ 2,335
Apr 15, 8 PM $ 0.017
-0.11%
$ 753,944 $ 2,264