Audius (Wormhole) Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.017
-0.11%
$ 753,944 $ 2,264
Apr 15, 7 PM $ 0.017
+0.09%
$ 754,654 $ 1,735
Apr 15, 6 PM $ 0.017
+0.00%
$ 753,983 $ 2,057
Apr 15, 5 PM $ 0.017
+0.53%
$ 753,956 $ 2,235
Apr 15, 4 PM $ 0.0169
+0.01%
$ 749,991 $ 2,521
Apr 15, 3 PM $ 0.0169
-0.08%
$ 749,885 $ 2,735
Apr 15, 2 PM $ 0.0169
-0.19%
$ 750,417 $ 3,213
Apr 15, 1 PM $ 0.017
+0.38%
$ 751,874 $ 3,162
Apr 15, 12 PM $ 0.0169
+0.12%
$ 749,034 $ 3,131
Apr 15, 11 AM $ 0.0169
+0.32%
$ 748,092 $ 3,115
Apr 15, 10 AM $ 0.0168
+0.00%
$ 745,681 $ 3,049
Apr 15, 9 AM $ 0.0168
+0.00%
$ 745,681 $ 3,071
Apr 15, 8 AM $ 0.0168
+0.00%
$ 745,680 $ 3,200
Apr 15, 7 AM $ 0.0168
+0.00%
$ 745,700 $ 3,234
Apr 15, 6 AM $ 0.0168
-0.18%
$ 745,710 $ 3,277
Apr 15, 5 AM $ 0.0169
-0.01%
$ 747,029 $ 3,148
Apr 15, 4 AM $ 0.0169
+0.00%
$ 747,137 $ 3,148
Apr 15, 3 AM $ 0.0169
-0.01%
$ 747,138 $ 3,159
Apr 15, 2 AM $ 0.0169
-0.49%
$ 747,197 $ 3,135
Apr 15, 1 AM $ 0.0169
+0.56%
$ 750,854 $ 3,538
Apr 15, 12 AM $ 0.0168
-0.11%
$ 746,693 $ 3,591
Apr 14, 11 PM $ 0.0169
-0.09%
$ 747,480 $ 3,709
Apr 14, 10 PM $ 0.0169
-0.04%
$ 748,148 $ 4,731
Apr 14, 9 PM $ 0.0169
+0.05%
$ 748,454 $ 4,616
Apr 14, 8 PM $ 0.0169
+0.05%
$ 748,164 $ 4,649
Apr 14, 7 PM $ 0.0169
+0.03%
$ 747,807 $ 4,669
Apr 14, 6 PM $ 0.0169
-0.10%
$ 747,746 $ 4,414
Apr 14, 5 PM $ 0.0169
-0.43%
$ 748,535 $ 4,619
Apr 14, 4 PM $ 0.017
+0.21%
$ 751,762 $ 4,364
Apr 14, 3 PM $ 0.0169
-1.09%
$ 750,171 $ 4,284
Apr 14, 2 PM $ 0.0171
+0.39%
$ 758,426 $ 4,095
Apr 14, 1 PM $ 0.017
+0.47%
$ 755,472 $ 4,219
Apr 14, 12 PM $ 0.017
-0.03%
$ 752,051 $ 5,121
Apr 14, 11 AM $ 0.017
-0.59%
$ 752,661 $ 5,211
Apr 14, 10 AM $ 0.0171
+0.05%
$ 757,094 $ 5,071
Apr 14, 9 AM $ 0.0171
-0.09%
$ 756,741 $ 11,224
Apr 14, 8 AM $ 0.0171
+0.42%
$ 757,409 $ 11,679
Apr 14, 7 AM $ 0.017
-0.50%
$ 754,253 $ 11,687
Apr 14, 6 AM $ 0.0171
+0.00%
$ 758,074 $ 11,693
Apr 14, 5 AM $ 0.0171
+0.00%
$ 758,074 $ 11,711
Apr 14, 4 AM $ 0.0171
+0.01%
$ 758,074 $ 11,719
Apr 14, 3 AM $ 0.0171
+0.00%
$ 757,975 $ 11,743
Apr 14, 2 AM $ 0.0171
+0.06%
$ 757,975 $ 11,712
Apr 14, 1 AM $ 0.0171
+0.21%
$ 757,501 $ 11,352
Apr 14, 12 AM $ 0.0171
-0.66%
$ 755,958 $ 11,394
Apr 13, 11 PM $ 0.0172
+0.24%
$ 760,710 $ 12,805
Apr 13, 10 PM $ 0.0171
+1.58%
$ 758,698 $ 12,950
Apr 13, 9 PM $ 0.0169
-0.43%
$ 747,113 $ 12,093
Apr 13, 8 PM $ 0.0169
+0.10%
$ 750,308 $ 12,192
Apr 13, 7 PM $ 0.0169
+0.46%
$ 749,449 $ 12,103