Audius (Wormhole) Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.021
-0.12%
$ 919,100 $ 8,021
Feb 25, 11 PM $ 0.0211
-0.06%
$ 922,000 $ 7,578
Feb 25, 10 PM $ 0.0212
+0.44%
$ 927,748 $ 7,405
Feb 25, 9 PM $ 0.0211
+0.03%
$ 922,545 $ 9,662
Feb 25, 8 PM $ 0.0211
+0.02%
$ 920,759 $ 10,373
Feb 25, 7 PM $ 0.021
+0.12%
$ 919,584 $ 11,245
Feb 25, 6 PM $ 0.0209
-0.30%
$ 914,087 $ 11,098
Feb 25, 5 PM $ 0.021
+0.55%
$ 915,617 $ 11,012
Feb 25, 4 PM $ 0.0208
+0.59%
$ 910,388 $ 10,576
Feb 25, 3 PM $ 0.0206
-0.12%
$ 899,782 $ 10,276
Feb 25, 2 PM $ 0.0205
+0.17%
$ 894,035 $ 9,960
Feb 25, 1 PM $ 0.0205
+0.26%
$ 894,524 $ 9,733
Feb 25, 12 PM $ 0.0204
+0.17%
$ 890,122 $ 9,441
Feb 25, 11 AM $ 0.0203
+0.02%
$ 887,316 $ 9,246
Feb 25, 10 AM $ 0.0203
+0.09%
$ 887,091 $ 9,215
Feb 25, 9 AM $ 0.0203
+0.10%
$ 886,275 $ 9,158
Feb 25, 8 AM $ 0.0203
+0.03%
$ 885,406 $ 9,123
Feb 25, 7 AM $ 0.0203
+0.18%
$ 885,064 $ 9,080
Feb 25, 6 AM $ 0.0202
+0.34%
$ 883,411 $ 9,034
Feb 25, 5 AM $ 0.0202
-0.46%
$ 881,809 $ 8,964
Feb 25, 4 AM $ 0.0202
-0.27%
$ 882,260 $ 8,861
Feb 25, 3 AM $ 0.0203
-0.05%
$ 885,601 $ 8,813
Feb 25, 2 AM $ 0.0204
+0.14%
$ 889,382 $ 8,763
Feb 25, 1 AM $ 0.0203
+1.62%
$ 888,191 $ 8,806
Feb 25, 12 AM $ 0.0201
+0.00%
$ 876,958 $ 8,123
Feb 24, 11 PM $ 0.0201
-0.12%
$ 876,328 $ 7,742
Feb 24, 10 PM $ 0.0202
-1.87%
$ 882,967 $ 7,607
Feb 24, 9 PM $ 0.0202
-0.47%
$ 882,934 $ 4,757
Feb 24, 8 PM $ 0.0203
+0.51%
$ 887,142 $ 3,307
Feb 24, 7 PM $ 0.02
+0.02%
$ 875,922 $ 2,499
Feb 24, 6 PM $ 0.02
-0.03%
$ 871,857 $ 2,373
Feb 24, 5 PM $ 0.02
+0.53%
$ 875,822 $ 3,488
Feb 24, 4 PM $ 0.0199
-0.31%
$ 871,144 $ 3,734
Feb 24, 3 PM $ 0.02
+0.02%
$ 873,909 $ 3,778
Feb 24, 2 PM $ 0.0199
-0.02%
$ 870,511 $ 3,800
Feb 24, 1 PM $ 0.02
+0.00%
$ 874,255 $ 3,613
Feb 24, 12 PM $ 0.02
+0.60%
$ 874,255 $ 3,598
Feb 24, 11 AM $ 0.02
+0.49%
$ 872,134 $ 4,079
Feb 24, 10 AM $ 0.0199
+0.00%
$ 867,892 $ 4,024
Feb 24, 9 AM $ 0.02
+0.00%
$ 872,064 $ 4,716
Feb 24, 8 AM $ 0.02
+0.00%
$ 872,071 $ 5,147
Feb 24, 7 AM $ 0.02
+0.46%
$ 872,075 $ 5,196
Feb 24, 6 AM $ 0.0199
+0.00%
$ 868,099 $ 5,291
Feb 24, 5 AM $ 0.0199
+0.02%
$ 868,139 $ 5,405
Feb 24, 4 AM $ 0.0199
-0.10%
$ 868,005 $ 5,321
Feb 24, 3 AM $ 0.0199
-0.22%
$ 869,277 $ 5,358
Feb 24, 2 AM $ 0.0199
-0.41%
$ 870,959 $ 5,542
Feb 24, 1 AM $ 0.02
-0.42%
$ 874,370 $ 6,990
Feb 24, 12 AM $ 0.02
-0.01%
$ 874,270 $ 8,140
Feb 23, 11 PM $ 0.0201
+0.00%
$ 878,792 $ 8,209