Audius (Wormhole) Historical Data

AUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0169
+0.46%
$ 749,449 $ 12,103
Apr 13, 6 PM $ 0.0168
+0.11%
$ 746,054 $ 11,998
Apr 13, 5 PM $ 0.0168
-0.31%
$ 744,681 $ 11,645
Apr 13, 4 PM $ 0.0169
+0.41%
$ 746,960 $ 11,985
Apr 13, 3 PM $ 0.0168
+0.07%
$ 744,553 $ 11,818
Apr 13, 2 PM $ 0.0168
-0.40%
$ 744,048 $ 11,571
Apr 13, 1 PM $ 0.0169
+0.24%
$ 746,971 $ 11,417
Apr 13, 12 PM $ 0.0168
+0.87%
$ 744,070 $ 14,626
Apr 13, 11 AM $ 0.0166
+0.00%
$ 737,652 $ 13,644
Apr 13, 10 AM $ 0.0166
-1.31%
$ 737,652 $ 13,645
Apr 13, 9 AM $ 0.0168
+1.55%
$ 744,607 $ 7,831
Apr 13, 8 AM $ 0.0165
+0.52%
$ 733,255 $ 6,888
Apr 13, 7 AM $ 0.0165
-0.41%
$ 729,479 $ 6,829
Apr 13, 6 AM $ 0.0165
+0.05%
$ 732,511 $ 6,782
Apr 13, 5 AM $ 0.0165
+0.00%
$ 732,153 $ 6,765
Apr 13, 4 AM $ 0.0165
+0.03%
$ 732,166 $ 6,955
Apr 13, 3 AM $ 0.0165
+0.00%
$ 731,951 $ 6,925
Apr 13, 2 AM $ 0.0165
+0.03%
$ 731,954 $ 7,033
Apr 13, 1 AM $ 0.0165
-0.17%
$ 731,744 $ 7,643
Apr 13, 12 AM $ 0.0165
-1.62%
$ 733,024 $ 7,497
Apr 12, 11 PM $ 0.0168
-0.31%
$ 745,111 $ 5,932
Apr 12, 10 PM $ 0.0169
-0.52%
$ 747,547 $ 5,889
Apr 12, 9 PM $ 0.017
-0.36%
$ 751,460 $ 5,656
Apr 12, 8 PM $ 0.017
+0.00%
$ 754,210 $ 5,582
Apr 12, 7 PM $ 0.017
+0.00%
$ 754,209 $ 5,815
Apr 12, 6 PM $ 0.017
+0.05%
$ 754,210 $ 6,057
Apr 12, 5 PM $ 0.017
+0.49%
$ 753,843 $ 6,044
Apr 12, 4 PM $ 0.0169
-0.48%
$ 750,164 $ 5,677
Apr 12, 3 PM $ 0.017
+0.47%
$ 753,818 $ 5,634
Apr 12, 2 PM $ 0.0169
-0.37%
$ 750,422 $ 5,646
Apr 12, 1 PM $ 0.017
+0.78%
$ 753,241 $ 5,410
Apr 12, 12 PM $ 0.0169
-0.01%
$ 747,446 $ 2,025
Apr 12, 11 AM $ 0.0169
-0.08%
$ 747,488 $ 2,022
Apr 12, 10 AM $ 0.0169
+0.00%
$ 748,118 $ 2,017
Apr 12, 9 AM $ 0.0169
+0.00%
$ 748,118 $ 2,361
Apr 12, 8 AM $ 0.0169
+0.00%
$ 748,118 $ 2,378
Apr 12, 7 AM $ 0.0169
+0.00%
$ 748,118 $ 2,378
Apr 12, 6 AM $ 0.0169
+0.00%
$ 748,118 $ 2,479
Apr 12, 5 AM $ 0.0169
-0.63%
$ 748,117 $ 2,519
Apr 12, 4 AM $ 0.017
+0.00%
$ 752,829 $ 2,327
Apr 12, 3 AM $ 0.017
-0.16%
$ 752,803 $ 2,354
Apr 12, 2 AM $ 0.017
-0.05%
$ 754,024 $ 2,305
Apr 12, 1 AM $ 0.017
-0.27%
$ 755,477 $ 1,754
Apr 12, 12 AM $ 0.0171
-0.02%
$ 757,490 $ 1,702
Apr 11, 11 PM $ 0.0171
-0.16%
$ 757,669 $ 1,702
Apr 11, 10 PM $ 0.0171
-0.28%
$ 758,883 $ 1,600
Apr 11, 9 PM $ 0.0172
+0.45%
$ 761,001 $ 1,532
Apr 11, 8 PM $ 0.0171
-0.48%
$ 757,604 $ 1,347
Apr 11, 7 PM $ 0.0172
+0.31%
$ 761,178 $ 1,256
Apr 11, 6 PM $ 0.0171
+0.60%
$ 758,645 $ 1,042