Audius (Wormhole) Historical Data

AUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0172
+0.45%
$ 761,001 $ 1,532
Apr 11, 8 PM $ 0.0171
-0.48%
$ 757,604 $ 1,347
Apr 11, 7 PM $ 0.0172
+0.31%
$ 761,178 $ 1,256
Apr 11, 6 PM $ 0.0171
+0.60%
$ 758,645 $ 1,042
Apr 11, 5 PM $ 0.017
-0.36%
$ 754,101 $ 1,020
Apr 11, 4 PM $ 0.0171
-0.01%
$ 756,358 $ 1,064
Apr 11, 3 PM $ 0.0171
+0.43%
$ 756,399 $ 1,267
Apr 11, 2 PM $ 0.017
+0.00%
$ 753,181 $ 1,248
Apr 11, 1 PM $ 0.017
+0.00%
$ 753,181 $ 1,336
Apr 11, 12 PM $ 0.017
+0.00%
$ 753,181 $ 1,403
Apr 11, 11 AM $ 0.017
+0.00%
$ 753,181 $ 1,423
Apr 11, 10 AM $ 0.017
-0.82%
$ 753,180 $ 1,476
Apr 11, 9 AM $ 0.0171
+0.45%
$ 759,221 $ 1,156
Apr 11, 8 AM $ 0.0171
+0.00%
$ 755,847 $ 1,735
Apr 11, 7 AM $ 0.0171
-0.13%
$ 755,845 $ 1,736
Apr 11, 6 AM $ 0.0171
-0.08%
$ 756,831 $ 1,640
Apr 11, 5 AM $ 0.0171
-0.01%
$ 757,414 $ 1,673
Apr 11, 4 AM $ 0.0171
-0.46%
$ 757,481 $ 1,666
Apr 11, 3 AM $ 0.0172
+0.51%
$ 760,972 $ 1,639
Apr 11, 2 AM $ 0.0171
+0.00%
$ 757,107 $ 1,599
Apr 11, 1 AM $ 0.0171
-0.21%
$ 757,109 $ 1,625
Apr 11, 12 AM $ 0.0171
+0.00%
$ 758,748 $ 1,591
Apr 10, 11 PM $ 0.0171
-0.59%
$ 758,766 $ 1,651
Apr 10, 10 PM $ 0.0172
+0.00%
$ 763,258 $ 1,672
Apr 10, 9 PM $ 0.0172
+0.00%
$ 763,258 $ 2,129
Apr 10, 8 PM $ 0.0172
+0.07%
$ 763,252 $ 3,280
Apr 10, 7 PM $ 0.0172
+0.51%
$ 762,723 $ 3,349
Apr 10, 6 PM $ 0.0171
+0.00%
$ 758,875 $ 3,406
Apr 10, 5 PM $ 0.0171
+0.00%
$ 758,875 $ 3,576
Apr 10, 4 PM $ 0.0171
-0.14%
$ 758,875 $ 3,706
Apr 10, 3 PM $ 0.0171
-0.38%
$ 759,894 $ 3,926
Apr 10, 2 PM $ 0.0172
+0.14%
$ 762,764 $ 4,007
Apr 10, 1 PM $ 0.0172
+0.09%
$ 761,724 $ 4,217
Apr 10, 12 PM $ 0.0172
+0.46%
$ 760,833 $ 4,400
Apr 10, 11 AM $ 0.0171
+0.01%
$ 757,375 $ 4,416
Apr 10, 10 AM $ 0.0171
-0.07%
$ 757,331 $ 4,521
Apr 10, 9 AM $ 0.0171
-0.30%
$ 757,974 $ 4,534
Apr 10, 8 AM $ 0.0172
-0.38%
$ 760,518 $ 4,437
Apr 10, 7 AM $ 0.0172
+0.00%
$ 763,406 $ 16,150
Apr 10, 6 AM $ 0.0172
-0.46%
$ 763,406 $ 16,580
Apr 10, 5 AM $ 0.0173
+0.46%
$ 766,914 $ 16,732
Apr 10, 4 AM $ 0.0172
+0.00%
$ 763,429 $ 16,813
Apr 10, 3 AM $ 0.0172
-0.04%
$ 763,429 $ 16,813
Apr 10, 2 AM $ 0.0172
+0.00%
$ 763,743 $ 16,801
Apr 10, 1 AM $ 0.0172
-0.01%
$ 763,741 $ 16,775
Apr 10, 12 AM $ 0.0172
-0.04%
$ 763,801 $ 16,806
Apr 9, 11 PM $ 0.0172
-0.28%
$ 764,142 $ 16,780
Apr 9, 10 PM $ 0.0173
+0.05%
$ 766,654 $ 16,593
Apr 9, 9 PM $ 0.0173
+0.28%
$ 766,495 $ 20,714
Apr 9, 8 PM $ 0.0172
-0.34%
$ 764,376 $ 31,160