Audius (Wormhole) Historical Data

AUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0172
-0.34%
$ 764,376 $ 31,160
Apr 9, 7 PM $ 0.0173
+0.35%
$ 766,984 $ 32,277
Apr 9, 6 PM $ 0.0172
-0.52%
$ 764,300 $ 32,506
Apr 9, 5 PM $ 0.0173
+0.58%
$ 767,720 $ 32,478
Apr 9, 4 PM $ 0.0172
-0.50%
$ 763,400 $ 32,348
Apr 9, 3 PM $ 0.0173
+0.43%
$ 766,733 $ 32,984
Apr 9, 2 PM $ 0.0172
+0.47%
$ 763,478 $ 36,590
Apr 9, 1 PM $ 0.0172
-0.09%
$ 760,256 $ 37,043
Apr 9, 12 PM $ 0.0172
-0.19%
$ 760,928 $ 37,289
Apr 9, 11 AM $ 0.0172
-0.02%
$ 762,342 $ 41,585
Apr 9, 10 AM $ 0.0172
-0.06%
$ 763,322 $ 42,119
Apr 9, 9 AM $ 0.0172
-0.02%
$ 764,329 $ 41,821
Apr 9, 8 AM $ 0.0172
-1.28%
$ 764,502 $ 42,088
Apr 9, 7 AM $ 0.0174
+1.79%
$ 773,302 $ 30,875
Apr 9, 6 AM $ 0.0171
+0.29%
$ 759,694 $ 29,984
Apr 9, 5 AM $ 0.0171
-0.37%
$ 757,489 $ 30,668
Apr 9, 4 AM $ 0.0172
+0.01%
$ 760,279 $ 30,584
Apr 9, 3 AM $ 0.0172
+0.46%
$ 760,209 $ 30,602
Apr 9, 2 AM $ 0.0171
+0.00%
$ 756,714 $ 30,590
Apr 9, 1 AM $ 0.0171
-0.50%
$ 756,714 $ 30,657
Apr 9, 12 AM $ 0.0172
+0.01%
$ 760,535 $ 31,026
Apr 8, 11 PM $ 0.0172
+0.00%
$ 760,453 $ 31,218
Apr 8, 10 PM $ 0.0172
+0.18%
$ 760,483 $ 34,363
Apr 8, 9 PM $ 0.0171
+1.61%
$ 759,130 $ 34,584
Apr 8, 8 PM $ 0.0169
-0.83%
$ 747,656 $ 23,236
Apr 8, 7 PM $ 0.017
+0.07%
$ 753,430 $ 18,305
Apr 8, 6 PM $ 0.017
-0.13%
$ 752,874 $ 18,109
Apr 8, 5 PM $ 0.017
-0.08%
$ 753,781 $ 18,288
Apr 8, 4 PM $ 0.017
+0.44%
$ 754,360 $ 18,274
Apr 8, 3 PM $ 0.0169
+0.53%
$ 750,952 $ 20,323
Apr 8, 2 PM $ 0.0169
-0.78%
$ 747,143 $ 17,648
Apr 8, 1 PM $ 0.017
+0.11%
$ 752,984 $ 17,429
Apr 8, 12 PM $ 0.017
+0.05%
$ 753,858 $ 16,983
Apr 8, 11 AM $ 0.017
-0.30%
$ 753,669 $ 12,646
Apr 8, 10 AM $ 0.0171
+0.02%
$ 755,943 $ 12,569
Apr 8, 9 AM $ 0.0171
-0.35%
$ 755,779 $ 12,570
Apr 8, 8 AM $ 0.0171
+0.00%
$ 758,417 $ 12,342
Apr 8, 7 AM $ 0.0171
+0.18%
$ 758,419 $ 12,371
Apr 8, 6 AM $ 0.0171
+1.11%
$ 756,430 $ 12,029
Apr 8, 5 AM $ 0.0169
-0.45%
$ 748,091 $ 11,143
Apr 8, 4 AM $ 0.017
+0.02%
$ 751,509 $ 11,201
Apr 8, 3 AM $ 0.017
+0.00%
$ 751,360 $ 11,203
Apr 8, 2 AM $ 0.017
+0.43%
$ 751,361 $ 11,226
Apr 8, 1 AM $ 0.0169
-0.51%
$ 748,141 $ 11,500
Apr 8, 12 AM $ 0.017
-0.29%
$ 752,484 $ 11,837
Apr 7, 11 PM $ 0.017
+1.23%
$ 754,690 $ 11,232
Apr 7, 10 PM $ 0.0168
+0.73%
$ 745,107 $ 8,558
Apr 7, 9 PM $ 0.0167
-0.30%
$ 739,729 $ 7,181
Apr 7, 8 PM $ 0.0167
+0.65%
$ 741,924 $ 9,685
Apr 7, 7 PM $ 0.0166
+0.10%
$ 736,645 $ 9,629