Audius (Wormhole) Historical Data

AUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0216
+0.02%
$ 945,429 $ 4,658
Feb 17, 10 PM $ 0.0216
-0.03%
$ 945,200 $ 5,021
Feb 17, 9 PM $ 0.0216
+0.47%
$ 945,400 $ 7,835
Feb 17, 8 PM $ 0.0216
-0.13%
$ 941,979 $ 9,162
Feb 17, 7 PM $ 0.0217
+0.01%
$ 947,685 $ 45,339
Feb 17, 6 PM $ 0.0215
+0.04%
$ 940,996 $ 45,233
Feb 17, 5 PM $ 0.0215
-0.72%
$ 940,706 $ 45,324
Feb 17, 4 PM $ 0.0216
+0.27%
$ 945,840 $ 45,182
Feb 17, 3 PM $ 0.0216
-0.08%
$ 943,277 $ 45,417
Feb 17, 2 PM $ 0.0216
-0.60%
$ 944,056 $ 44,616
Feb 17, 1 PM $ 0.0216
-0.07%
$ 945,383 $ 44,761
Feb 17, 12 PM $ 0.0216
+0.00%
$ 946,036 $ 45,105
Feb 17, 11 AM $ 0.0216
-0.10%
$ 946,036 $ 46,274
Feb 17, 10 AM $ 0.0217
-0.21%
$ 946,982 $ 46,231
Feb 17, 9 AM $ 0.0217
-0.45%
$ 949,182 $ 46,171
Feb 17, 8 AM $ 0.0218
+0.00%
$ 953,494 $ 46,571
Feb 17, 7 AM $ 0.0218
-0.01%
$ 953,494 $ 46,591
Feb 17, 6 AM $ 0.0218
+0.03%
$ 953,106 $ 46,597
Feb 17, 5 AM $ 0.0218
+0.00%
$ 953,121 $ 46,109
Feb 17, 4 AM $ 0.0218
-0.08%
$ 953,365 $ 46,080
Feb 17, 3 AM $ 0.0219
+0.14%
$ 958,811 $ 46,026
Feb 17, 2 AM $ 0.0219
+0.01%
$ 958,375 $ 45,889
Feb 17, 1 AM $ 0.0219
+0.24%
$ 958,271 $ 45,228
Feb 17, 12 AM $ 0.0219
-0.35%
$ 955,469 $ 45,062
Feb 16, 11 PM $ 0.0219
-0.50%
$ 957,435 $ 44,566
Feb 16, 10 PM $ 0.0221
-0.12%
$ 964,139 $ 44,827
Feb 16, 9 PM $ 0.0222
+0.24%
$ 971,743 $ 43,095
Feb 16, 8 PM $ 0.0222
+0.00%
$ 968,598 $ 41,531
Feb 16, 7 PM $ 0.0213
+0.00%
$ 931,876 $ 4,786
Feb 16, 6 PM $ 0.0214
+0.01%
$ 934,220 $ 5,563
Feb 16, 5 PM $ 0.0213
+0.19%
$ 931,859 $ 7,433
Feb 16, 4 PM $ 0.0213
+0.50%
$ 930,023 $ 14,184
Feb 16, 3 PM $ 0.0213
+0.34%
$ 932,813 $ 14,043
Feb 16, 2 PM $ 0.0213
-0.09%
$ 929,843 $ 13,805
Feb 16, 1 PM $ 0.0214
-0.06%
$ 934,492 $ 14,300
Feb 16, 12 PM $ 0.0213
+0.63%
$ 932,210 $ 14,513
Feb 16, 11 AM $ 0.0212
-0.18%
$ 926,906 $ 13,326
Feb 16, 10 AM $ 0.0213
+0.01%
$ 932,458 $ 13,207
Feb 16, 9 AM $ 0.0213
+0.38%
$ 929,970 $ 13,276
Feb 16, 8 AM $ 0.0212
+0.01%
$ 925,950 $ 13,254
Feb 16, 7 AM $ 0.0211
+0.00%
$ 921,928 $ 13,693
Feb 16, 6 AM $ 0.0211
-0.01%
$ 921,928 $ 13,722
Feb 16, 5 AM $ 0.0212
+0.01%
$ 926,509 $ 13,958
Feb 16, 4 AM $ 0.0212
+0.42%
$ 926,443 $ 15,214
Feb 16, 3 AM $ 0.0211
-0.13%
$ 923,149 $ 15,702
Feb 16, 2 AM $ 0.0212
-0.01%
$ 924,309 $ 15,632
Feb 16, 1 AM $ 0.0213
+0.45%
$ 928,694 $ 15,614
Feb 16, 12 AM $ 0.0212
+0.17%
$ 928,529 $ 15,617
Feb 15, 11 PM $ 0.0211
-0.52%
$ 923,171 $ 15,594
Feb 15, 10 PM $ 0.0213
+0.18%
$ 930,370 $ 15,670