Audius (Wormhole) Historical Data

AUDIO Page 31
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0219
-0.25%
$ 955,549 $ 27,533
Feb 7, 7 PM $ 0.0219
-0.32%
$ 958,194 $ 26,640
Feb 7, 6 PM $ 0.0219
+0.23%
$ 956,989 $ 26,637
Feb 7, 5 PM $ 0.0217
-0.05%
$ 950,028 $ 26,869
Feb 7, 4 PM $ 0.0218
-0.14%
$ 950,795 $ 27,320
Feb 7, 3 PM $ 0.0217
-0.30%
$ 949,011 $ 28,413
Feb 7, 2 PM $ 0.0223
-0.93%
$ 975,095 $ 28,234
Feb 7, 1 PM $ 0.0218
+0.04%
$ 951,120 $ 14,463
Feb 7, 12 PM $ 0.0218
+1.04%
$ 951,292 $ 13,427
Feb 7, 11 AM $ 0.0214
+0.53%
$ 935,626 $ 12,531
Feb 7, 10 AM $ 0.0213
+0.00%
$ 931,172 $ 11,353
Feb 7, 9 AM $ 0.0214
+0.02%
$ 935,068 $ 11,708
Feb 7, 8 AM $ 0.0214
-0.43%
$ 935,752 $ 11,803
Feb 7, 7 AM $ 0.0215
-2.03%
$ 937,907 $ 11,475
Feb 7, 6 AM $ 0.0219
-0.03%
$ 957,687 $ 9,815
Feb 7, 5 AM $ 0.022
+0.42%
$ 961,652 $ 10,785
Feb 7, 4 AM $ 0.0219
+0.56%
$ 956,645 $ 10,925
Feb 7, 3 AM $ 0.0217
+0.63%
$ 948,836 $ 10,438
Feb 7, 2 AM $ 0.0216
-0.28%
$ 942,845 $ 9,912
Feb 7, 1 AM $ 0.0215
-0.05%
$ 940,748 $ 11,416
Feb 7, 12 AM $ 0.0215
-0.63%
$ 941,533 $ 14,231
Feb 6, 11 PM $ 0.0216
-0.27%
$ 944,151 $ 22,806
Feb 6, 10 PM $ 0.0217
+0.20%
$ 946,466 $ 23,663
Feb 6, 9 PM $ 0.0216
-0.06%
$ 943,914 $ 25,647
Feb 6, 8 PM $ 0.0216
+0.20%
$ 943,700 $ 27,741
Feb 6, 7 PM $ 0.0214
-0.49%
$ 936,645 $ 30,146
Feb 6, 6 PM $ 0.0214
-0.36%
$ 936,735 $ 31,522
Feb 6, 5 PM $ 0.0215
+0.26%
$ 940,347 $ 31,712
Feb 6, 4 PM $ 0.0213
+1.07%
$ 929,876 $ 32,556
Feb 6, 3 PM $ 0.0209
-0.27%
$ 915,058 $ 32,227
Feb 6, 2 PM $ 0.0207
-0.26%
$ 904,635 $ 33,433
Feb 6, 1 PM $ 0.0207
+0.54%
$ 903,052 $ 32,931
Feb 6, 12 PM $ 0.0205
+0.10%
$ 897,761 $ 33,884
Feb 6, 11 AM $ 0.0204
-0.21%
$ 892,652 $ 35,117
Feb 6, 10 AM $ 0.0204
-0.30%
$ 893,216 $ 35,693
Feb 6, 9 AM $ 0.0204
+0.56%
$ 893,518 $ 35,504
Feb 6, 8 AM $ 0.0203
-0.50%
$ 889,223 $ 35,496
Feb 6, 7 AM $ 0.0203
-0.18%
$ 888,890 $ 35,393
Feb 6, 6 AM $ 0.0204
+0.30%
$ 891,801 $ 35,330
Feb 6, 5 AM $ 0.0203
+0.00%
$ 888,036 $ 34,679
Feb 6, 3 AM $ 0.0201
-0.11%
$ 880,409 $ 34,751
Feb 6, 2 AM $ 0.0202
-0.31%
$ 882,744 $ 34,946
Feb 6, 1 AM $ 0.0201
+2.51%
$ 878,026 $ 33,793
Feb 6, 12 AM $ 0.0193
-4.69%
$ 844,054 $ 31,092
Feb 5, 11 PM $ 0.0203
+0.62%
$ 888,665 $ 22,409
Feb 5, 10 PM $ 0.0201
-1.80%
$ 879,247 $ 21,760
Feb 5, 9 PM $ 0.0205
-0.40%
$ 897,869 $ 20,569
Feb 5, 8 PM $ 0.0209
-1.62%
$ 911,858 $ 18,705
Feb 5, 7 PM $ 0.0212
-0.21%
$ 928,015 $ 16,885
Feb 5, 6 PM $ 0.0214
-0.41%
$ 935,613 $ 16,338