Audius (Wormhole) Historical Data

AUDIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0188
-0.14%
$ 834,357 $ 4,294
Mar 26, 10 AM $ 0.0189
-0.35%
$ 836,365 $ 4,184
Mar 26, 9 AM $ 0.019
-0.07%
$ 844,094 $ 3,863
Mar 26, 8 AM $ 0.0191
-0.02%
$ 844,643 $ 3,599
Mar 26, 7 AM $ 0.0191
+0.00%
$ 844,824 $ 3,600
Mar 26, 6 AM $ 0.0191
-0.70%
$ 844,845 $ 3,598
Mar 26, 5 AM $ 0.0192
-0.89%
$ 850,837 $ 2,760
Mar 26, 4 AM $ 0.0194
+0.00%
$ 858,457 $ 2,441
Mar 26, 3 AM $ 0.0193
-0.01%
$ 856,434 $ 2,477
Mar 26, 2 AM $ 0.0195
-0.01%
$ 862,250 $ 2,477
Mar 26, 1 AM $ 0.0195
+0.01%
$ 862,323 $ 2,158
Mar 26, 12 AM $ 0.0195
+0.00%
$ 862,324 $ 2,213
Mar 25, 11 PM $ 0.0194
+0.00%
$ 858,756 $ 2,535
Mar 25, 10 PM $ 0.0194
-0.02%
$ 858,772 $ 2,598
Mar 25, 9 PM $ 0.0194
-0.01%
$ 858,907 $ 2,598
Mar 25, 8 PM $ 0.0194
-0.08%
$ 858,990 $ 2,653
Mar 25, 7 PM $ 0.0194
-0.01%
$ 859,692 $ 2,681
Mar 25, 6 PM $ 0.0194
-0.03%
$ 859,796 $ 2,975
Mar 25, 5 PM $ 0.0194
-0.06%
$ 861,670 $ 3,061
Mar 25, 4 PM $ 0.0196
+0.15%
$ 867,851 $ 11,117
Mar 25, 3 PM $ 0.0196
+1.53%
$ 867,583 $ 10,952
Mar 25, 2 PM $ 0.0193
-0.54%
$ 854,466 $ 9,924
Mar 25, 1 PM $ 0.0194
+0.01%
$ 858,567 $ 10,218
Mar 25, 12 PM $ 0.0194
+0.00%
$ 858,522 $ 12,992
Mar 25, 11 AM $ 0.0194
+0.51%
$ 858,522 $ 13,566
Mar 25, 10 AM $ 0.0193
+0.00%
$ 854,129 $ 13,533
Mar 25, 9 AM $ 0.0193
+0.00%
$ 854,123 $ 13,710
Mar 25, 8 AM $ 0.0193
-0.01%
$ 854,109 $ 14,229
Mar 25, 7 AM $ 0.0194
+0.00%
$ 858,275 $ 15,280
Mar 25, 6 AM $ 0.0194
+0.00%
$ 858,275 $ 15,355
Mar 25, 5 AM $ 0.0194
+0.21%
$ 858,275 $ 15,355
Mar 25, 4 AM $ 0.0193
+0.00%
$ 856,323 $ 15,310
Mar 25, 3 AM $ 0.0193
+0.00%
$ 855,701 $ 15,307
Mar 25, 2 AM $ 0.0193
+0.00%
$ 855,701 $ 15,273
Mar 25, 1 AM $ 0.0193
+0.00%
$ 855,689 $ 15,837
Mar 25, 12 AM $ 0.0193
-0.55%
$ 854,783 $ 15,902
Mar 24, 11 PM $ 0.0194
+0.05%
$ 859,480 $ 15,599
Mar 24, 10 PM $ 0.0194
+0.03%
$ 859,027 $ 15,542
Mar 24, 9 PM $ 0.0194
+0.01%
$ 858,356 $ 15,530
Mar 24, 8 PM $ 0.0194
+0.45%
$ 858,086 $ 15,484
Mar 24, 7 PM $ 0.0193
-0.03%
$ 854,236 $ 15,402
Mar 24, 6 PM $ 0.0194
+0.03%
$ 858,740 $ 15,162
Mar 24, 5 PM $ 0.0194
+1.38%
$ 858,484 $ 15,315
Mar 24, 4 PM $ 0.0193
-0.07%
$ 853,765 $ 7,998
Mar 24, 3 PM $ 0.0193
+0.15%
$ 854,347 $ 8,182
Mar 24, 2 PM $ 0.0192
-0.09%
$ 852,681 $ 8,227
Mar 24, 1 PM $ 0.0193
-0.11%
$ 857,539 $ 8,088
Mar 24, 12 PM $ 0.0192
+0.13%
$ 852,858 $ 6,753
Mar 24, 11 AM $ 0.0192
-0.04%
$ 851,666 $ 5,585
Mar 24, 10 AM $ 0.0192
-0.11%
$ 851,982 $ 9,014