Audius (Wormhole) Historical Data

AUDIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0212
-0.21%
$ 928,015 $ 16,885
Feb 5, 6 PM $ 0.0214
-0.41%
$ 935,613 $ 16,338
Feb 5, 5 PM $ 0.0216
-0.68%
$ 942,076 $ 16,115
Feb 5, 4 PM $ 0.0218
+0.38%
$ 952,155 $ 16,166
Feb 5, 3 PM $ 0.0219
-1.65%
$ 957,792 $ 15,795
Feb 5, 2 PM $ 0.0221
+0.24%
$ 966,947 $ 14,646
Feb 5, 1 PM $ 0.0221
+0.22%
$ 965,579 $ 14,987
Feb 5, 12 PM $ 0.0224
-0.65%
$ 978,566 $ 13,558
Feb 5, 11 AM $ 0.0225
-0.28%
$ 983,375 $ 12,192
Feb 5, 10 AM $ 0.0226
-0.17%
$ 988,056 $ 12,311
Feb 5, 9 AM $ 0.0227
+0.17%
$ 993,207 $ 12,940
Feb 5, 8 AM $ 0.0227
-0.04%
$ 990,009 $ 12,810
Feb 5, 7 AM $ 0.0226
+0.21%
$ 985,885 $ 12,671
Feb 5, 6 AM $ 0.0225
-0.65%
$ 983,830 $ 12,687
Feb 5, 5 AM $ 0.0227
-0.01%
$ 990,047 $ 12,575
Feb 5, 4 AM $ 0.0225
-0.48%
$ 984,917 $ 12,213
Feb 5, 3 AM $ 0.0226
+0.24%
$ 989,623 $ 12,837
Feb 5, 2 AM $ 0.0226
-0.16%
$ 986,443 $ 12,522
Feb 5, 1 AM $ 0.0226
-0.07%
$ 986,834 $ 12,441
Feb 5, 12 AM $ 0.0226
-0.43%
$ 988,128 $ 12,936
Feb 4, 11 PM $ 0.0227
+0.40%
$ 991,193 $ 13,138
Feb 4, 10 PM $ 0.0227
-0.15%
$ 989,863 $ 14,276
Feb 4, 9 PM $ 0.0228
-0.19%
$ 995,010 $ 14,124
Feb 4, 8 PM $ 0.0228
+0.22%
$ 997,442 $ 14,289
Feb 4, 7 PM $ 0.0228
+0.69%
$ 994,989 $ 16,390
Feb 4, 6 PM $ 0.0225
-0.23%
$ 982,931 $ 17,035
Feb 4, 5 PM $ 0.0225
+0.17%
$ 985,165 $ 18,790
Feb 4, 4 PM $ 0.0226
-0.30%
$ 985,590 $ 18,912
Feb 4, 3 PM $ 0.0227
-0.54%
$ 992,130 $ 18,724
Feb 4, 2 PM $ 0.0228
-0.64%
$ 994,912 $ 19,220
Feb 4, 1 PM $ 0.0229
-0.42%
$ 1 million $ 19,669
Feb 4, 12 PM $ 0.023
+0.25%
$ 1.01 million $ 19,734
Feb 4, 11 AM $ 0.023
-0.48%
$ 1 million $ 20,199
Feb 4, 10 AM $ 0.0232
-0.09%
$ 1.01 million $ 19,581
Feb 4, 9 AM $ 0.0232
+0.00%
$ 1.01 million $ 18,528
Feb 4, 8 AM $ 0.0232
-0.15%
$ 1.01 million $ 18,720
Feb 4, 7 AM $ 0.0232
-0.36%
$ 1.02 million $ 18,665
Feb 4, 6 AM $ 0.0232
-0.20%
$ 1.01 million $ 18,638
Feb 4, 5 AM $ 0.0232
-0.13%
$ 1.02 million $ 18,537
Feb 4, 4 AM $ 0.0233
+0.02%
$ 1.02 million $ 18,448
Feb 4, 3 AM $ 0.0233
+0.59%
$ 1.02 million $ 18,461
Feb 4, 2 AM $ 0.0232
-0.06%
$ 1.01 million $ 17,738
Feb 4, 1 AM $ 0.0232
+0.62%
$ 1.01 million $ 17,636
Feb 4, 12 AM $ 0.023
-0.22%
$ 1.01 million $ 16,757
Feb 3, 11 PM $ 0.0233
-0.78%
$ 1.02 million $ 16,544
Feb 3, 10 PM $ 0.0236
-0.25%
$ 1.03 million $ 15,759
Feb 3, 9 PM $ 0.0237
+0.45%
$ 1.04 million $ 14,599
Feb 3, 8 PM $ 0.0231
+1.08%
$ 1.01 million $ 14,553
Feb 3, 7 PM $ 0.023
+0.85%
$ 1 million $ 11,490
Feb 3, 6 PM $ 0.0229
-2.54%
$ 1 million $ 11,595