Audius (Wormhole) Historical Data

AUDIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0229
-2.54%
$ 1 million $ 11,595
Feb 3, 5 PM $ 0.0237
-1.39%
$ 1.04 million $ 9,335
Feb 3, 4 PM $ 0.024
-0.64%
$ 1.05 million $ 7,177
Feb 3, 3 PM $ 0.024
+1.21%
$ 1.05 million $ 7,314
Feb 3, 2 PM $ 0.0238
+0.04%
$ 1.04 million $ 5,765
Feb 3, 1 PM $ 0.0236
+0.03%
$ 1.03 million $ 5,330
Feb 3, 12 PM $ 0.0236
+0.00%
$ 1.03 million $ 6,618
Feb 3, 11 AM $ 0.0236
+0.00%
$ 1.03 million $ 6,206
Feb 3, 10 AM $ 0.0236
+0.00%
$ 1.03 million $ 6,111
Feb 3, 9 AM $ 0.0236
-0.72%
$ 1.03 million $ 6,290
Feb 3, 8 AM $ 0.0238
+0.00%
$ 1.04 million $ 6,201
Feb 3, 7 AM $ 0.0238
+0.15%
$ 1.04 million $ 6,327
Feb 3, 6 AM $ 0.0237
-0.19%
$ 1.03 million $ 7,327
Feb 3, 5 AM $ 0.0237
-0.47%
$ 1.04 million $ 8,103
Feb 3, 4 AM $ 0.0238
+0.16%
$ 1.04 million $ 10,119
Feb 3, 3 AM $ 0.0236
-0.14%
$ 1.03 million $ 12,799
Feb 3, 2 AM $ 0.0237
+0.00%
$ 1.04 million $ 13,711
Feb 3, 1 AM $ 0.0237
+0.02%
$ 1.04 million $ 13,764
Feb 3, 12 AM $ 0.0237
-0.17%
$ 1.03 million $ 14,166
Feb 2, 11 PM $ 0.0237
-0.26%
$ 1.04 million $ 15,556
Feb 2, 10 PM $ 0.0237
+0.09%
$ 1.04 million $ 16,629
Feb 2, 9 PM $ 0.0237
+0.11%
$ 1.03 million $ 16,304
Feb 2, 8 PM $ 0.0236
-0.02%
$ 1.03 million $ 16,377
Feb 2, 7 PM $ 0.0236
-0.03%
$ 1.03 million $ 16,699
Feb 2, 6 PM $ 0.0237
-0.15%
$ 1.03 million $ 16,144
Feb 2, 5 PM $ 0.0237
+0.04%
$ 1.04 million $ 16,283
Feb 2, 4 PM $ 0.0237
-0.10%
$ 1.03 million $ 16,212
Feb 2, 3 PM $ 0.0237
+0.78%
$ 1.03 million $ 16,576
Feb 2, 2 PM $ 0.0235
+0.02%
$ 1.03 million $ 19,238
Feb 2, 1 PM $ 0.0235
+0.33%
$ 1.03 million $ 19,241
Feb 2, 12 PM $ 0.0236
+0.00%
$ 1.03 million $ 17,686
Feb 2, 11 AM $ 0.0236
+0.00%
$ 1.03 million $ 18,471
Feb 2, 10 AM $ 0.0236
+0.07%
$ 1.03 million $ 20,235
Feb 2, 9 AM $ 0.0235
+0.00%
$ 1.03 million $ 20,191
Feb 2, 8 AM $ 0.0235
+0.12%
$ 1.03 million $ 21,008
Feb 2, 7 AM $ 0.0234
-0.14%
$ 1.01 million $ 21,127
Feb 2, 6 AM $ 0.0235
+0.19%
$ 1.01 million $ 20,990
Feb 2, 5 AM $ 0.0235
-0.24%
$ 1.01 million $ 20,298
Feb 2, 4 AM $ 0.0234
-0.93%
$ 1.01 million $ 19,120
Feb 2, 3 AM $ 0.0236
-0.99%
$ 1.01 million $ 15,759
Feb 2, 2 AM $ 0.0238
-0.11%
$ 1.03 million $ 14,371
Feb 2, 1 AM $ 0.0239
-0.10%
$ 1.03 million $ 14,320
Feb 2, 12 AM $ 0.0238
+0.47%
$ 1.03 million $ 13,862
Feb 1, 11 PM $ 0.0236
-1.14%
$ 1.02 million $ 12,861
Feb 1, 10 PM $ 0.0239
+0.38%
$ 1.03 million $ 12,281
Feb 1, 9 PM $ 0.0237
-0.60%
$ 1.02 million $ 12,380
Feb 1, 8 PM $ 0.0237
-0.22%
$ 1.02 million $ 14,083
Feb 1, 7 PM $ 0.0238
-0.08%
$ 1.02 million $ 17,100
Feb 1, 6 PM $ 0.0239
+0.41%
$ 1.03 million $ 21,243
Feb 1, 5 PM $ 0.0238
+0.28%
$ 1.03 million $ 24,017