Audius (Wormhole) Historical Data

AUDIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0239
+0.41%
$ 1.03 million $ 21,243
Feb 1, 5 PM $ 0.0238
+0.28%
$ 1.03 million $ 24,017
Feb 1, 4 PM $ 0.0237
-0.33%
$ 1.02 million $ 27,816
Feb 1, 3 PM $ 0.0239
-0.64%
$ 1.03 million $ 29,197
Feb 1, 2 PM $ 0.0241
-0.29%
$ 1.04 million $ 34,650
Feb 1, 1 PM $ 0.0242
+0.18%
$ 1.04 million $ 45,626
Feb 1, 12 PM $ 0.0242
+0.49%
$ 1.04 million $ 52,990
Feb 1, 11 AM $ 0.024
-0.27%
$ 1.03 million $ 56,476
Feb 1, 10 AM $ 0.0244
+0.06%
$ 1.05 million $ 59,290
Feb 1, 9 AM $ 0.0244
-0.10%
$ 1.05 million $ 60,008
Feb 1, 8 AM $ 0.0244
-0.39%
$ 1.05 million $ 59,375
Feb 1, 7 AM $ 0.0245
-0.26%
$ 1.06 million $ 59,570
Feb 1, 6 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,242
Feb 1, 5 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,061
Feb 1, 4 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,062
Feb 1, 3 AM $ 0.0246
+0.00%
$ 1.06 million $ 59,062
Feb 1, 2 AM $ 0.0247
+0.43%
$ 1.06 million $ 59,051
Feb 1, 1 AM $ 0.0246
-0.51%
$ 1.06 million $ 59,065
Feb 1, 12 AM $ 0.0247
+0.47%
$ 1.07 million $ 59,020
Jan 31, 11 PM $ 0.0246
+0.55%
$ 1.06 million $ 59,054
Jan 31, 10 PM $ 0.0244
+0.19%
$ 1.05 million $ 58,716
Jan 31, 9 PM $ 0.0242
-0.02%
$ 1.04 million $ 58,442
Jan 31, 8 PM $ 0.0245
-0.84%
$ 1.06 million $ 57,249
Jan 31, 7 PM $ 0.0251
-0.93%
$ 1.08 million $ 55,828
Jan 31, 6 PM $ 0.0253
-1.37%
$ 1.09 million $ 51,725
Jan 31, 5 PM $ 0.0258
-2.88%
$ 1.11 million $ 49,113
Jan 31, 4 PM $ 0.0267
-0.22%
$ 1.15 million $ 45,161
Jan 31, 3 PM $ 0.0273
+0.96%
$ 1.17 million $ 43,769
Jan 31, 1 PM $ 0.0257
-0.61%
$ 1.11 million $ 17,633
Jan 31, 12 PM $ 0.0259
-2.58%
$ 1.12 million $ 16,192
Jan 31, 11 AM $ 0.0258
+0.87%
$ 1.11 million $ 12,298
Jan 31, 10 AM $ 0.0255
+0.05%
$ 1.1 million $ 7,542
Jan 31, 9 AM $ 0.0255
-0.06%
$ 1.1 million $ 6,701
Jan 31, 8 AM $ 0.0256
-0.71%
$ 1.1 million $ 6,553
Jan 31, 7 AM $ 0.0259
-0.07%
$ 1.12 million $ 6,153
Jan 31, 6 AM $ 0.0259
+0.00%
$ 1.12 million $ 6,081
Jan 31, 5 AM $ 0.0259
-0.08%
$ 1.12 million $ 6,316
Jan 31, 4 AM $ 0.0259
+0.00%
$ 1.12 million $ 6,356
Jan 31, 3 AM $ 0.0259
-0.06%
$ 1.12 million $ 6,492
Jan 31, 2 AM $ 0.026
-0.01%
$ 1.12 million $ 6,475
Jan 31, 1 AM $ 0.026
+0.04%
$ 1.12 million $ 8,257
Jan 31, 12 AM $ 0.0259
+0.03%
$ 1.12 million $ 8,817
Jan 30, 11 PM $ 0.026
+1.14%
$ 1.12 million $ 8,828
Jan 30, 10 PM $ 0.0257
-0.43%
$ 1.11 million $ 8,193
Jan 30, 9 PM $ 0.0259
+0.43%
$ 1.11 million $ 8,236
Jan 30, 8 PM $ 0.0258
-0.88%
$ 1.11 million $ 8,229
Jan 30, 7 PM $ 0.026
+0.35%
$ 1.12 million $ 5,670
Jan 30, 6 PM $ 0.0257
-0.41%
$ 1.11 million $ 5,618
Jan 30, 5 PM $ 0.0259
-0.42%
$ 1.11 million $ 5,309
Jan 30, 4 PM $ 0.0259
+0.15%
$ 1.12 million $ 5,536