Audius (Wormhole) Historical Data

AUDIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0198
-0.31%
$ 878,453 $ 9,446
Mar 20, 6 AM $ 0.0199
+0.00%
$ 881,218 $ 9,351
Mar 20, 5 AM $ 0.0199
-0.50%
$ 881,217 $ 9,519
Mar 20, 4 AM $ 0.02
+0.11%
$ 885,606 $ 9,579
Mar 20, 3 AM $ 0.02
+0.00%
$ 884,674 $ 10,181
Mar 20, 2 AM $ 0.02
+0.00%
$ 884,774 $ 10,363
Mar 20, 1 AM $ 0.02
+0.12%
$ 884,773 $ 10,803
Mar 20, 12 AM $ 0.0199
+0.44%
$ 883,692 $ 10,858
Mar 19, 11 PM $ 0.0199
-0.43%
$ 880,347 $ 10,677
Mar 19, 10 PM $ 0.0199
-0.11%
$ 884,152 $ 10,312
Mar 19, 9 PM $ 0.02
-0.60%
$ 885,089 $ 10,080
Mar 19, 8 PM $ 0.0201
+0.29%
$ 890,413 $ 9,992
Mar 19, 7 PM $ 0.02
+0.24%
$ 887,881 $ 22,565
Mar 19, 6 PM $ 0.02
-0.03%
$ 885,728 $ 23,421
Mar 19, 5 PM $ 0.02
+0.30%
$ 886,022 $ 23,644
Mar 19, 4 PM $ 0.0199
+0.29%
$ 883,355 $ 23,438
Mar 19, 3 PM $ 0.0199
-0.25%
$ 880,215 $ 22,482
Mar 19, 2 PM $ 0.0199
-0.71%
$ 882,616 $ 22,302
Mar 19, 1 PM $ 0.0201
-0.03%
$ 889,054 $ 23,400
Mar 19, 12 PM $ 0.0201
-0.75%
$ 889,478 $ 23,148
Mar 19, 11 AM $ 0.0202
+0.00%
$ 896,316 $ 23,377
Mar 19, 10 AM $ 0.0202
-0.17%
$ 896,317 $ 23,438
Mar 19, 9 AM $ 0.0202
+1.34%
$ 896,167 $ 22,541
Mar 19, 8 AM $ 0.02
-0.02%
$ 884,310 $ 20,717
Mar 19, 7 AM $ 0.02
-0.44%
$ 886,626 $ 20,804
Mar 19, 6 AM $ 0.0201
-0.65%
$ 890,526 $ 20,133
Mar 19, 5 AM $ 0.0201
+0.00%
$ 892,149 $ 19,844
Mar 19, 4 AM $ 0.0201
-1.21%
$ 892,149 $ 19,876
Mar 19, 3 AM $ 0.0204
+0.59%
$ 903,042 $ 19,435
Mar 19, 2 AM $ 0.0203
-0.64%
$ 898,238 $ 19,419
Mar 19, 1 AM $ 0.0204
-0.28%
$ 904,063 $ 19,060
Mar 19, 12 AM $ 0.0205
-0.09%
$ 906,586 $ 18,885
Mar 18, 11 PM $ 0.0205
-0.50%
$ 907,474 $ 18,848
Mar 18, 10 PM $ 0.0206
+0.45%
$ 911,995 $ 18,998
Mar 18, 9 PM $ 0.0205
-0.44%
$ 907,871 $ 19,041
Mar 18, 8 PM $ 0.0206
+1.17%
$ 912,041 $ 19,129
Mar 18, 7 PM $ 0.0203
+0.30%
$ 898,586 $ 6,931
Mar 18, 6 PM $ 0.0202
-0.24%
$ 895,903 $ 6,536
Mar 18, 5 PM $ 0.0203
+0.03%
$ 897,583 $ 7,172
Mar 18, 4 PM $ 0.0202
+0.06%
$ 897,356 $ 7,238
Mar 18, 3 PM $ 0.0202
-1.05%
$ 896,854 $ 7,011
Mar 18, 2 PM $ 0.0205
-1.27%
$ 906,448 $ 6,440
Mar 18, 1 PM $ 0.0207
+0.51%
$ -- $ 5,530
Mar 18, 12 PM $ 0.0206
-0.49%
$ 913,602 $ 4,929
Mar 18, 11 AM $ 0.0207
-0.14%
$ 918,266 $ 4,535
Mar 18, 10 AM $ 0.0207
-0.26%
$ 919,555 $ 4,464
Mar 18, 9 AM $ 0.0208
+0.34%
$ 921,960 $ 4,425
Mar 18, 8 AM $ 0.0207
+0.07%
$ 918,821 $ 4,327
Mar 18, 7 AM $ 0.0207
+0.00%
$ 918,135 $ 4,112
Mar 18, 6 AM $ 0.0207
-0.02%
$ 918,135 $ 4,147