Audius (Wormhole) Historical Data

AUDIO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0277
+0.00%
$ 1.19 million $ 2,951
Jan 28, 4 PM $ 0.0277
-0.12%
$ 1.19 million $ 3,264
Jan 28, 3 PM $ 0.0277
+0.00%
$ 1.19 million $ 3,429
Jan 28, 2 PM $ 0.0277
-0.05%
$ 1.19 million $ 3,442
Jan 28, 1 PM $ 0.0277
-0.43%
$ 1.19 million $ 3,403
Jan 28, 12 PM $ 0.0278
+0.04%
$ 1.2 million $ 3,437
Jan 28, 11 AM $ 0.0278
+0.38%
$ 1.2 million $ 3,495
Jan 28, 10 AM $ 0.0277
+0.00%
$ 1.19 million $ 3,409
Jan 28, 9 AM $ 0.0278
-0.13%
$ 1.2 million $ 3,409
Jan 28, 8 AM $ 0.0282
+0.00%
$ 1.22 million $ 3,161
Jan 28, 7 AM $ 0.0282
+0.42%
$ 1.22 million $ 1,432
Jan 28, 6 AM $ 0.0281
-0.42%
$ 1.21 million $ 1,432
Jan 28, 5 AM $ 0.0282
+0.00%
$ 1.22 million $ 1,787
Jan 28, 4 AM $ 0.0281
+0.00%
$ 1.21 million $ 1,787
Jan 28, 3 AM $ 0.0282
+0.00%
$ 1.22 million $ 1,787
Jan 28, 2 AM $ 0.0282
-0.01%
$ 1.22 million $ 1,841
Jan 28, 1 AM $ 0.0282
+0.01%
$ 1.22 million $ 1,846
Jan 28, 12 AM $ 0.0282
+0.00%
$ 1.22 million $ 1,856
Jan 27, 11 PM $ 0.0281
-0.02%
$ 1.21 million $ 1,856
Jan 27, 10 PM $ 0.0282
+0.00%
$ 1.22 million $ 1,956
Jan 27, 9 PM $ 0.0282
+0.02%
$ 1.22 million $ 2,720
Jan 27, 8 PM $ 0.0282
+0.17%
$ 1.21 million $ 2,699
Jan 27, 7 PM $ 0.0282
+0.70%
$ 1.21 million $ 2,625
Jan 27, 6 PM $ 0.028
-0.01%
$ 1.2 million $ 2,612
Jan 27, 5 PM $ 0.028
-0.87%
$ 1.21 million $ 2,609
Jan 27, 4 PM $ 0.0282
+0.55%
$ 1.21 million $ 2,221
Jan 27, 3 PM $ 0.028
-0.39%
$ 1.21 million $ 2,169
Jan 27, 2 PM $ 0.0281
+0.00%
$ 1.21 million $ 2,749
Jan 27, 1 PM $ 0.0281
+0.00%
$ 1.21 million $ 2,715
Jan 27, 12 PM $ 0.0281
+0.04%
$ 1.21 million $ 2,715
Jan 27, 11 AM $ 0.0281
+0.27%
$ 1.21 million $ 2,609
Jan 27, 10 AM $ 0.028
-0.27%
$ 1.21 million $ 2,609
Jan 27, 9 AM $ 0.028
+0.00%
$ 1.21 million $ 2,596
Jan 27, 8 AM $ 0.028
+0.00%
$ 1.21 million $ 2,648
Jan 27, 7 AM $ 0.028
+0.00%
$ 1.21 million $ 2,726
Jan 27, 6 AM $ 0.028
+0.00%
$ 1.21 million $ 4,085
Jan 27, 5 AM $ 0.028
-0.02%
$ 1.21 million $ 4,074
Jan 27, 4 AM $ 0.0281
+0.62%
$ 1.21 million $ 4,215
Jan 27, 3 AM $ 0.028
-0.05%
$ 1.2 million $ 4,067
Jan 27, 2 AM $ 0.0279
+0.00%
$ 1.2 million $ 4,992
Jan 27, 1 AM $ 0.0279
+0.04%
$ 1.2 million $ 15,605
Jan 27, 12 AM $ 0.0279
+0.00%
$ 1.2 million $ 16,152
Jan 26, 11 PM $ 0.0279
+0.00%
$ 1.2 million $ 16,205
Jan 26, 10 PM $ 0.0278
-0.36%
$ 1.2 million $ 16,300
Jan 26, 9 PM $ 0.0277
-0.03%
$ 1.19 million $ 15,601
Jan 26, 8 PM $ 0.0277
-0.48%
$ 1.19 million $ 16,090
Jan 26, 7 PM $ 0.0278
+0.00%
$ 1.2 million $ 19,739
Jan 26, 6 PM $ 0.0278
+0.53%
$ 1.2 million $ 20,579
Jan 26, 5 PM $ 0.0276
-0.46%
$ 1.19 million $ 20,946
Jan 26, 4 PM $ 0.0276
-0.07%
$ 1.19 million $ 20,945