Audius (Wormhole) Historical Data

AUDIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0207
-0.05%
$ 905,301 $ 45,986
Mar 16, 3 AM $ 0.0207
-0.02%
$ 905,396 $ 45,602
Mar 16, 2 AM $ 0.0206
-0.22%
$ 901,132 $ 47,565
Mar 16, 1 AM $ 0.0207
-0.01%
$ 903,097 $ 47,361
Mar 16, 12 AM $ 0.0207
-0.95%
$ 902,819 $ 45,536
Mar 15, 11 PM $ 0.0209
-0.39%
$ 913,045 $ 46,887
Mar 15, 10 PM $ 0.0208
-0.16%
$ 910,785 $ 50,469
Mar 15, 9 PM $ 0.0209
+0.61%
$ 911,534 $ 54,911
Mar 15, 8 PM $ 0.0207
-0.15%
$ 906,120 $ 94,103
Mar 15, 7 PM $ 0.0206
+0.10%
$ 900,143 $ 96,310
Mar 15, 6 PM $ 0.0207
+0.49%
$ 903,056 $ 95,428
Mar 15, 5 PM $ 0.0206
-0.06%
$ 898,646 $ 95,369
Mar 15, 4 PM $ 0.0207
+0.48%
$ 903,121 $ 95,290
Mar 15, 3 PM $ 0.0206
+0.44%
$ 898,745 $ 95,225
Mar 15, 2 PM $ 0.0205
+0.54%
$ 894,794 $ 85,071
Mar 15, 1 PM $ 0.0204
-0.72%
$ 889,959 $ 84,941
Mar 15, 12 PM $ 0.0205
-0.44%
$ 897,091 $ 84,493
Mar 15, 11 AM $ 0.0205
-0.42%
$ 897,939 $ 84,203
Mar 15, 10 AM $ 0.0206
-0.90%
$ 901,757 $ 83,829
Mar 15, 9 AM $ 0.0211
+2.17%
$ 920,327 $ 74,667
Mar 15, 8 AM $ 0.0206
+0.55%
$ 900,806 $ 74,096
Mar 15, 7 AM $ 0.0205
-1.72%
$ 896,249 $ 73,012
Mar 15, 6 AM $ 0.0209
+0.02%
$ 911,947 $ 72,273
Mar 15, 5 AM $ 0.0209
-0.07%
$ 912,856 $ 72,147
Mar 15, 4 AM $ 0.0209
-0.09%
$ 913,525 $ 72,009
Mar 15, 3 AM $ 0.0209
-0.64%
$ 915,284 $ 71,191
Mar 15, 2 AM $ 0.0212
+2.02%
$ 924,629 $ 69,956
Mar 15, 1 AM $ 0.0208
+0.22%
$ 910,374 $ 68,726
Mar 15, 12 AM $ 0.0209
-0.58%
$ 911,466 $ 68,248
Mar 14, 11 PM $ 0.021
+0.09%
$ 916,748 $ 65,212
Mar 14, 10 PM $ 0.0209
-0.07%
$ 915,051 $ 62,486
Mar 14, 8 PM $ 0.0199
+0.00%
$ 870,562 $ 1,660
Mar 14, 7 PM $ 0.0199
-0.03%
$ 870,563 $ 1,636
Mar 14, 6 PM $ 0.0199
+0.00%
$ 870,850 $ 1,746
Mar 14, 5 PM $ 0.0199
+0.00%
$ 870,852 $ 2,100
Mar 14, 4 PM $ 0.0199
-0.44%
$ 870,852 $ 2,283
Mar 14, 3 PM $ 0.02
+0.48%
$ 874,699 $ 2,635
Mar 14, 2 PM $ 0.0199
-0.42%
$ 870,520 $ 3,585
Mar 14, 1 PM $ 0.02
+0.31%
$ 874,062 $ 3,972
Mar 14, 12 PM $ 0.0199
+0.00%
$ 871,489 $ 5,337
Mar 14, 11 AM $ 0.0199
+0.00%
$ 871,489 $ 5,395
Mar 14, 10 AM $ 0.0199
-0.04%
$ 871,489 $ 5,468
Mar 14, 9 AM $ 0.02
-0.45%
$ 871,984 $ 5,684
Mar 14, 8 AM $ 0.02
+0.38%
$ 875,966 $ 6,009
Mar 14, 7 AM $ 0.02
-0.21%
$ 872,788 $ 8,010
Mar 14, 6 AM $ 0.02
-0.15%
$ 874,698 $ 7,828
Mar 14, 5 AM $ 0.0201
-0.73%
$ 876,245 $ 7,766
Mar 14, 4 AM $ 0.0202
+0.48%
$ 882,708 $ 7,535
Mar 14, 3 AM $ 0.0201
-0.40%
$ 878,480 $ 7,563
Mar 14, 2 AM $ 0.0202
+0.00%
$ 882,041 $ 7,649