Audius (Wormhole) Historical Data

AUDIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0201
-0.26%
$ 877,342 $ 13,624
Mar 12, 12 AM $ 0.0201
-0.58%
$ 879,650 $ 13,363
Mar 11, 11 PM $ 0.0202
-0.53%
$ 884,866 $ 11,600
Mar 11, 10 PM $ 0.0204
+0.09%
$ 890,070 $ 11,490
Mar 11, 9 PM $ 0.0203
+0.44%
$ 889,263 $ 11,886
Mar 11, 8 PM $ 0.0203
-0.68%
$ 885,397 $ 11,940
Mar 11, 7 PM $ 0.0204
+1.22%
$ 891,478 $ 11,686
Mar 11, 6 PM $ 0.0202
+0.05%
$ 880,744 $ 8,174
Mar 11, 5 PM $ 0.0201
+0.42%
$ 879,917 $ 8,911
Mar 11, 4 PM $ 0.02
+0.63%
$ 875,659 $ 9,961
Mar 11, 3 PM $ 0.0199
-0.78%
$ 870,939 $ 9,898
Mar 11, 2 PM $ 0.0201
-0.46%
$ 877,197 $ 10,167
Mar 11, 1 PM $ 0.0202
+0.70%
$ 881,795 $ 9,496
Mar 11, 12 PM $ 0.02
+0.08%
$ 875,705 $ 9,401
Mar 11, 11 AM $ 0.02
+0.03%
$ 875,229 $ 9,354
Mar 11, 10 AM $ 0.02
-0.03%
$ 874,948 $ 9,285
Mar 11, 9 AM $ 0.02
-0.14%
$ 875,198 $ 9,554
Mar 11, 8 AM $ 0.0201
+0.39%
$ 876,380 $ 9,516
Mar 11, 7 AM $ 0.02
-0.45%
$ 873,586 $ 8,422
Mar 11, 6 AM $ 0.0201
-0.84%
$ 877,538 $ 8,403
Mar 11, 5 AM $ 0.0203
-0.40%
$ 885,936 $ 5,874
Mar 11, 4 AM $ 0.0204
+0.50%
$ 889,520 $ 5,734
Mar 11, 3 AM $ 0.0203
-0.02%
$ 885,101 $ 5,766
Mar 11, 2 AM $ 0.0203
-0.07%
$ 885,345 $ 6,186
Mar 11, 1 AM $ 0.0203
+0.00%
$ 885,960 $ 6,213
Mar 11, 12 AM $ 0.0203
-0.47%
$ 885,970 $ 6,273
Mar 10, 11 PM $ 0.0204
+0.00%
$ 890,106 $ 6,179
Mar 10, 10 PM $ 0.0204
+0.33%
$ 890,153 $ 6,597
Mar 10, 9 PM $ 0.0203
-0.11%
$ 887,394 $ 6,153
Mar 10, 8 PM $ 0.0203
-0.01%
$ 888,330 $ 6,094
Mar 10, 7 PM $ 0.0203
-0.15%
$ 888,415 $ 6,199
Mar 10, 6 PM $ 0.0204
-1.56%
$ 890,523 $ 6,459
Mar 10, 5 PM $ 0.0207
-0.22%
$ 905,124 $ 5,537
Mar 10, 4 PM $ 0.0208
+0.09%
$ 907,012 $ 4,300
Mar 10, 3 PM $ 0.0207
+0.57%
$ 906,181 $ 4,533
Mar 10, 2 PM $ 0.0206
+0.44%
$ 900,483 $ 3,953
Mar 10, 1 PM $ 0.0205
-0.22%
$ 896,697 $ 5,177
Mar 10, 12 PM $ 0.0206
-0.05%
$ 898,683 $ 5,398
Mar 10, 11 AM $ 0.0206
-0.45%
$ 899,159 $ 5,794
Mar 10, 10 AM $ 0.0207
+0.45%
$ 903,259 $ 6,435
Mar 10, 9 AM $ 0.0206
-0.06%
$ 899,248 $ 6,571
Mar 10, 8 AM $ 0.0206
-0.36%
$ 899,938 $ 6,911
Mar 10, 7 AM $ 0.0207
+0.00%
$ 903,164 $ 6,716
Mar 10, 6 AM $ 0.0207
-0.45%
$ 903,184 $ 7,390
Mar 10, 5 AM $ 0.0208
+0.65%
$ 907,302 $ 7,598
Mar 10, 4 AM $ 0.0206
-0.17%
$ 901,464 $ 7,486
Mar 10, 3 AM $ 0.0207
-0.40%
$ 903,054 $ 7,518
Mar 10, 2 AM $ 0.0207
+0.19%
$ 905,886 $ 7,776
Mar 10, 1 AM $ 0.0207
+0.02%
$ 904,268 $ 7,739
Mar 10, 12 AM $ 0.0207
+0.12%
$ 904,103 $ 8,111