Audius (Wormhole) Historical Data

AUDIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0292
+0.00%
$ 1.26 million $ 6,429
Jan 22, 10 AM $ 0.0292
-0.01%
$ 1.26 million $ 6,429
Jan 22, 9 AM $ 0.0292
+0.00%
$ 1.26 million $ 6,540
Jan 22, 8 AM $ 0.0292
-0.40%
$ 1.26 million $ 6,685
Jan 22, 7 AM $ 0.0293
+0.06%
$ 1.26 million $ 6,720
Jan 22, 6 AM $ 0.0293
+0.00%
$ 1.26 million $ 6,751
Jan 22, 5 AM $ 0.0293
+0.01%
$ 1.26 million $ 7,630
Jan 22, 4 AM $ 0.0292
+0.00%
$ 1.26 million $ 7,646
Jan 22, 3 AM $ 0.0293
-0.04%
$ 1.26 million $ 7,378
Jan 22, 2 AM $ 0.0293
+0.65%
$ 1.26 million $ 7,320
Jan 22, 1 AM $ 0.0291
+0.00%
$ 1.25 million $ 6,744
Jan 22, 12 AM $ 0.0291
-0.02%
$ 1.25 million $ 6,848
Jan 21, 11 PM $ 0.0292
-0.19%
$ 1.26 million $ 8,062
Jan 21, 10 PM $ 0.0292
+0.00%
$ 1.26 million $ 8,139
Jan 21, 9 PM $ 0.0293
+0.46%
$ 1.26 million $ 8,357
Jan 21, 8 PM $ 0.0292
+0.04%
$ 1.26 million $ 8,310
Jan 21, 7 PM $ 0.0287
+0.14%
$ 1.24 million $ 7,971
Jan 21, 6 PM $ 0.0287
+0.10%
$ 1.24 million $ 6,914
Jan 21, 5 PM $ 0.0286
-0.42%
$ 1.23 million $ 6,808
Jan 21, 4 PM $ 0.0289
-0.21%
$ 1.24 million $ 6,113
Jan 21, 3 PM $ 0.0291
+0.68%
$ 1.25 million $ 5,886
Jan 21, 2 PM $ 0.029
+0.29%
$ 1.25 million $ 7,738
Jan 21, 1 PM $ 0.0289
+0.44%
$ 1.24 million $ 7,626
Jan 21, 12 PM $ 0.0288
-0.06%
$ 1.24 million $ 7,616
Jan 21, 11 AM $ 0.0288
+0.00%
$ 1.24 million $ 7,569
Jan 21, 10 AM $ 0.0288
-0.05%
$ 1.24 million $ 7,613
Jan 21, 9 AM $ 0.0289
+0.53%
$ 1.25 million $ 7,637
Jan 21, 8 AM $ 0.0288
-0.04%
$ 1.24 million $ 8,021
Jan 21, 7 AM $ 0.0288
+0.06%
$ 1.24 million $ 8,259
Jan 21, 6 AM $ 0.0287
+0.07%
$ 1.24 million $ 8,168
Jan 21, 5 AM $ 0.0287
+0.03%
$ 1.23 million $ 7,804
Jan 21, 4 AM $ 0.0286
+0.00%
$ 1.23 million $ 7,812
Jan 21, 3 AM $ 0.0285
-0.01%
$ 1.23 million $ 8,030
Jan 21, 2 AM $ 0.0286
+0.05%
$ 1.23 million $ 8,320
Jan 21, 1 AM $ 0.0286
+0.04%
$ 1.23 million $ 8,320
Jan 21, 12 AM $ 0.0285
-0.21%
$ 1.23 million $ 8,212
Jan 20, 11 PM $ 0.0288
-0.05%
$ 1.24 million $ 6,936
Jan 20, 10 PM $ 0.0288
+0.05%
$ 1.24 million $ 8,034
Jan 20, 9 PM $ 0.0288
+0.00%
$ 1.24 million $ 8,382
Jan 20, 8 PM $ 0.0288
+0.05%
$ 1.24 million $ 8,382
Jan 20, 7 PM $ 0.0288
-1.00%
$ 1.24 million $ 8,270
Jan 20, 6 PM $ 0.0291
+0.00%
$ 1.25 million $ 6,806
Jan 20, 5 PM $ 0.0292
+0.46%
$ 1.26 million $ 6,806
Jan 20, 4 PM $ 0.0292
+0.01%
$ 1.26 million $ 6,758
Jan 20, 3 PM $ 0.0295
-0.06%
$ 1.27 million $ 6,536
Jan 20, 2 PM $ 0.0296
+0.02%
$ 1.28 million $ 6,310
Jan 20, 1 PM $ 0.0296
+0.00%
$ 1.28 million $ 9,029
Jan 20, 12 PM $ 0.0296
-0.01%
$ 1.28 million $ 10,451
Jan 20, 11 AM $ 0.0296
+0.04%
$ 1.28 million $ 10,488
Jan 20, 10 AM $ 0.0296
+0.04%
$ 1.28 million $ 10,545