Audius (Wormhole) Historical Data

AUDIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0207
+0.12%
$ 904,103 $ 8,111
Mar 9, 11 PM $ 0.0207
-0.49%
$ 903,209 $ 8,272
Mar 9, 10 PM $ 0.0208
+0.00%
$ 907,620 $ 8,093
Mar 9, 9 PM $ 0.0208
+0.45%
$ 907,617 $ 9,440
Mar 9, 8 PM $ 0.0207
-0.57%
$ 904,287 $ 9,864
Mar 9, 7 PM $ 0.0208
+0.48%
$ 908,314 $ 9,931
Mar 9, 6 PM $ 0.0207
+0.44%
$ 903,971 $ 10,631
Mar 9, 5 PM $ 0.0206
-0.10%
$ 900,182 $ 10,611
Mar 9, 4 PM $ 0.0206
-0.25%
$ 901,071 $ 10,222
Mar 9, 3 PM $ 0.0207
-0.34%
$ 903,352 $ 10,006
Mar 9, 2 PM $ 0.0207
-0.21%
$ 906,439 $ 10,941
Mar 9, 1 PM $ 0.0208
+0.05%
$ 908,416 $ 9,701
Mar 9, 12 PM $ 0.0208
+0.15%
$ 907,877 $ 9,501
Mar 9, 11 AM $ 0.0208
-0.27%
$ 907,506 $ 9,362
Mar 9, 10 AM $ 0.0208
-0.43%
$ 909,986 $ 8,767
Mar 9, 9 AM $ 0.0209
-0.12%
$ 913,265 $ 9,836
Mar 9, 8 AM $ 0.0209
+0.11%
$ 913,746 $ 9,688
Mar 9, 7 AM $ 0.0209
-0.48%
$ 912,638 $ 10,956
Mar 9, 6 AM $ 0.021
-0.36%
$ 918,009 $ 12,113
Mar 9, 5 AM $ 0.0211
+0.49%
$ 920,822 $ 21,925
Mar 9, 4 AM $ 0.021
-0.02%
$ 916,346 $ 22,441
Mar 9, 3 AM $ 0.021
+0.22%
$ 917,044 $ 22,543
Mar 9, 2 AM $ 0.0209
-0.03%
$ 914,972 $ 24,103
Mar 9, 1 AM $ 0.0209
-0.11%
$ 915,233 $ 26,495
Mar 9, 12 AM $ 0.0209
+0.20%
$ 915,478 $ 26,319
Mar 8, 11 PM $ 0.0209
+0.16%
$ 913,648 $ 26,679
Mar 8, 10 PM $ 0.0209
-0.10%
$ 911,527 $ 28,374
Mar 8, 9 PM $ 0.0209
-1.09%
$ 911,571 $ 43,582
Mar 8, 8 PM $ 0.0211
+0.12%
$ 921,585 $ 51,733
Mar 8, 7 PM $ 0.021
-0.43%
$ 916,344 $ 51,717
Mar 8, 6 PM $ 0.0212
+0.49%
$ 927,398 $ 51,419
Mar 8, 5 PM $ 0.0211
+0.00%
$ 922,852 $ 58,028
Mar 8, 4 PM $ 0.0211
-0.08%
$ 922,962 $ 62,843
Mar 8, 3 PM $ 0.0211
-0.15%
$ 923,760 $ 65,804
Mar 8, 2 PM $ 0.0212
-0.30%
$ 925,168 $ 69,532
Mar 8, 1 PM $ 0.0212
-0.76%
$ 927,938 $ 79,051
Mar 8, 12 PM $ 0.0214
+0.21%
$ 935,069 $ 93,610
Mar 8, 11 AM $ 0.0214
-0.58%
$ 933,558 $ 126,573
Mar 8, 10 AM $ 0.0215
+0.52%
$ 939,009 $ 158,234
Mar 8, 9 AM $ 0.0214
+0.68%
$ 935,172 $ 158,182
Mar 8, 8 AM $ 0.0213
+0.42%
$ 932,755 $ 160,043
Mar 8, 7 AM $ 0.0214
-0.44%
$ 936,767 $ 167,282
Mar 8, 6 AM $ 0.0215
-0.43%
$ 940,877 $ 176,914
Mar 8, 5 AM $ 0.0214
+0.45%
$ 934,349 $ 176,451
Mar 8, 4 AM $ 0.0213
-0.14%
$ 930,187 $ 175,168
Mar 8, 3 AM $ 0.0214
-0.89%
$ 935,467 $ 175,244
Mar 8, 2 AM $ 0.0216
-1.71%
$ 942,047 $ 179,793
Mar 8, 1 AM $ 0.0219
-0.01%
$ 958,400 $ 180,003
Mar 8, 12 AM $ 0.0219
-0.43%
$ 958,498 $ 186,310
Mar 7, 11 PM $ 0.0221
+0.12%
$ 964,156 $ 204,433