Audius (Wormhole) Historical Data

AUDIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0199
-0.05%
$ 871,258 $ 9,580
Mar 5, 12 PM $ 0.0199
-0.41%
$ 870,682 $ 9,583
Mar 5, 11 AM $ 0.0201
+0.03%
$ 879,562 $ 8,960
Mar 5, 10 AM $ 0.0201
+0.08%
$ 878,153 $ 8,883
Mar 5, 9 AM $ 0.0201
+0.25%
$ 876,766 $ 8,879
Mar 5, 8 AM $ 0.02
-0.52%
$ 873,818 $ 9,758
Mar 5, 7 AM $ 0.0202
+0.01%
$ 883,928 $ 8,924
Mar 5, 6 AM $ 0.0202
-0.23%
$ 880,820 $ 8,909
Mar 5, 5 AM $ 0.0202
-0.58%
$ 884,401 $ 8,704
Mar 5, 4 AM $ 0.0203
-0.01%
$ 885,606 $ 8,405
Mar 5, 3 AM $ 0.0203
+0.00%
$ 885,851 $ 8,841
Mar 5, 2 AM $ 0.0203
+0.00%
$ 885,851 $ 8,993
Mar 5, 1 AM $ 0.0204
-0.01%
$ 890,613 $ 9,054
Mar 5, 12 AM $ 0.0204
+0.44%
$ 890,660 $ 9,131
Mar 4, 11 PM $ 0.0203
+0.36%
$ 887,358 $ 9,144
Mar 4, 10 PM $ 0.02
+0.68%
$ 875,561 $ 7,958
Mar 4, 9 PM $ 0.0199
-0.26%
$ 870,847 $ 6,365
Mar 4, 8 PM $ 0.02
-0.45%
$ 873,091 $ 5,784
Mar 4, 7 PM $ 0.02
+0.61%
$ 873,470 $ 5,755
Mar 4, 6 PM $ 0.0199
+0.10%
$ 867,542 $ 4,757
Mar 4, 5 PM $ 0.0198
-0.46%
$ 863,275 $ 4,811
Mar 4, 4 PM $ 0.0198
-0.66%
$ -- $ 5,185
Mar 4, 1 PM $ 0.0196
+0.00%
$ 858,082 $ 4,577
Mar 4, 12 PM $ 0.0196
-0.80%
$ 858,082 $ 4,586
Mar 4, 9 AM $ 0.0197
+0.00%
$ 860,208 $ 4,337
Mar 4, 8 AM $ 0.0195
+0.06%
$ 852,815 $ 4,296
Mar 4, 7 AM $ 0.0195
+0.08%
$ 850,343 $ 3,455
Mar 4, 6 AM $ 0.0194
-0.43%
$ 845,914 $ 3,356
Mar 4, 5 AM $ 0.0194
+0.00%
$ 845,696 $ 3,419
Mar 4, 4 AM $ 0.0194
-0.56%
$ 845,887 $ 3,673
Mar 4, 3 AM $ 0.0195
-0.07%
$ 852,576 $ 3,219
Mar 4, 2 AM $ 0.0195
-0.47%
$ 853,629 $ 3,130
Mar 4, 1 AM $ 0.0195
+0.03%
$ 853,131 $ 3,179
Mar 4, 12 AM $ 0.0196
+0.00%
$ 856,674 $ 3,043
Mar 3, 11 PM $ 0.0196
+0.14%
$ 856,674 $ 3,393
Mar 3, 10 PM $ 0.0196
+0.26%
$ 854,866 $ 3,397
Mar 3, 9 PM $ 0.0194
-0.14%
$ 848,942 $ 3,238
Mar 3, 8 PM $ 0.0195
-0.46%
$ 850,353 $ 3,205
Mar 3, 7 PM $ 0.0195
+0.01%
$ 853,969 $ 3,271
Mar 3, 6 PM $ 0.0195
+0.02%
$ 853,390 $ 3,232
Mar 3, 5 PM $ 0.0194
-0.55%
$ 848,928 $ 3,552
Mar 3, 4 PM $ 0.0196
+0.49%
$ 856,634 $ 4,171
Mar 3, 3 PM $ 0.0195
+0.04%
$ 850,566 $ 4,632
Mar 3, 2 PM $ 0.0195
+0.47%
$ 851,263 $ 6,484
Mar 3, 1 PM $ 0.0194
-0.15%
$ 848,144 $ 6,464
Mar 3, 12 PM $ 0.0195
+0.63%
$ 853,509 $ 6,396
Mar 3, 11 AM $ 0.0194
+0.00%
$ 848,170 $ 6,288
Mar 3, 10 AM $ 0.0194
-0.04%
$ 848,170 $ 6,296
Mar 3, 9 AM $ 0.0195
+0.44%
$ 852,311 $ 6,263
Mar 3, 8 AM $ 0.0194
-0.53%
$ 849,961 $ 6,311