Audius (Wormhole) Historical Data

AUDIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0307
+0.57%
$ 1.32 million $ 3,240
Jan 16, 5 AM $ 0.0305
+0.00%
$ 1.31 million $ 3,242
Jan 16, 4 AM $ 0.0305
+0.00%
$ 1.32 million $ 3,228
Jan 16, 3 AM $ 0.0305
+0.00%
$ 1.32 million $ 3,467
Jan 16, 2 AM $ 0.0305
-0.42%
$ 1.32 million $ 3,921
Jan 16, 1 AM $ 0.0306
-0.08%
$ 1.32 million $ 3,900
Jan 16, 12 AM $ 0.0307
+0.00%
$ 1.32 million $ 3,970
Jan 15, 11 PM $ 0.0307
+0.00%
$ 1.32 million $ 4,052
Jan 15, 10 PM $ 0.0307
+0.00%
$ 1.32 million $ 4,185
Jan 15, 9 PM $ 0.0307
-0.09%
$ 1.32 million $ 4,317
Jan 15, 8 PM $ 0.0307
+0.28%
$ 1.32 million $ 3,541
Jan 15, 7 PM $ 0.0306
-0.28%
$ 1.32 million $ 3,541
Jan 15, 6 PM $ 0.0309
-0.70%
$ 1.33 million $ 2,819
Jan 15, 5 PM $ 0.0312
+0.00%
$ 1.34 million $ 2,573
Jan 15, 4 PM $ 0.031
-0.16%
$ 1.34 million $ 2,583
Jan 15, 3 PM $ 0.0311
-0.22%
$ 1.34 million $ 2,496
Jan 15, 2 PM $ 0.0311
+0.08%
$ 1.34 million $ 2,505
Jan 15, 1 PM $ 0.0312
-0.02%
$ 1.34 million $ 2,631
Jan 15, 12 PM $ 0.0312
+0.00%
$ 1.34 million $ 2,609
Jan 15, 11 AM $ 0.0314
+0.02%
$ 1.35 million $ 2,605
Jan 15, 10 AM $ 0.0314
+0.07%
$ 1.35 million $ 2,394
Jan 15, 9 AM $ 0.0313
+0.01%
$ 1.35 million $ 2,375
Jan 15, 8 AM $ 0.0313
+0.05%
$ 1.35 million $ 2,359
Jan 15, 7 AM $ 0.0313
+0.00%
$ 1.35 million $ 2,348
Jan 15, 6 AM $ 0.0313
+0.12%
$ 1.35 million $ 2,348
Jan 15, 5 AM $ 0.0313
+0.00%
$ 1.35 million $ 2,568
Jan 15, 4 AM $ 0.0313
-0.10%
$ 1.35 million $ 2,568
Jan 15, 3 AM $ 0.0314
-0.01%
$ 1.35 million $ 2,292
Jan 15, 2 AM $ 0.0314
+0.00%
$ 1.35 million $ 2,273
Jan 15, 1 AM $ 0.0314
-0.62%
$ 1.35 million $ 2,257
Jan 15, 12 AM $ 0.0316
+0.00%
$ 1.36 million $ 2,252
Jan 14, 11 PM $ 0.0316
+0.41%
$ 1.36 million $ 2,284
Jan 14, 10 PM $ 0.0316
+0.00%
$ 1.36 million $ 2,499
Jan 14, 9 PM $ 0.0316
+0.09%
$ 1.36 million $ 4,998
Jan 14, 8 PM $ 0.0316
+0.04%
$ 1.36 million $ 4,990
Jan 14, 7 PM $ 0.0315
+0.42%
$ 1.36 million $ 5,191
Jan 14, 6 PM $ 0.0314
-0.12%
$ 1.35 million $ 5,746
Jan 14, 5 PM $ 0.0316
-0.02%
$ 1.36 million $ 5,705
Jan 14, 4 PM $ 0.0316
+0.53%
$ 1.36 million $ 5,524
Jan 14, 3 PM $ 0.0315
-0.38%
$ 1.35 million $ 6,616
Jan 14, 2 PM $ 0.0315
+0.25%
$ 1.36 million $ 6,679
Jan 14, 1 PM $ 0.0314
+0.42%
$ 1.35 million $ 6,498
Jan 14, 12 PM $ 0.0313
-0.14%
$ 1.35 million $ 6,588
Jan 14, 11 AM $ 0.0314
-0.12%
$ 1.35 million $ 6,639
Jan 14, 10 AM $ 0.0315
+0.03%
$ 1.36 million $ 6,531
Jan 14, 9 AM $ 0.0315
+0.43%
$ 1.36 million $ 6,564
Jan 14, 8 AM $ 0.0314
+0.00%
$ 1.35 million $ 6,788
Jan 14, 7 AM $ 0.0314
+0.00%
$ 1.35 million $ 6,807
Jan 14, 6 AM $ 0.0314
-0.01%
$ 1.35 million $ 6,812
Jan 14, 5 AM $ 0.0314
-0.05%
$ 1.35 million $ 6,779