Audius (Wormhole) Historical Data

AUDIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0194
-0.53%
$ 849,961 $ 6,311
Mar 3, 7 AM $ 0.0196
+0.40%
$ 854,520 $ 6,149
Mar 3, 6 AM $ 0.0195
-0.09%
$ 854,316 $ 6,222
Mar 3, 5 AM $ 0.0196
+0.16%
$ 855,082 $ 6,244
Mar 3, 4 AM $ 0.0196
+0.00%
$ 857,576 $ 6,005
Mar 3, 3 AM $ 0.0196
+0.00%
$ 856,469 $ 6,032
Mar 3, 2 AM $ 0.0195
-0.60%
$ 852,451 $ 6,085
Mar 3, 1 AM $ 0.0196
+0.00%
$ 857,625 $ 6,162
Mar 3, 12 AM $ 0.0196
+0.23%
$ 856,372 $ 6,812
Mar 2, 11 PM $ 0.0196
-0.46%
$ 857,021 $ 6,513
Mar 2, 10 PM $ 0.0197
+0.47%
$ 860,995 $ 6,494
Mar 2, 9 PM $ 0.0197
+0.00%
$ 860,581 $ 6,684
Mar 2, 8 PM $ 0.0196
-0.44%
$ 856,319 $ 6,825
Mar 2, 7 PM $ 0.0197
-0.02%
$ 859,851 $ 7,278
Mar 2, 6 PM $ 0.0196
-0.66%
$ 858,081 $ 7,374
Mar 2, 5 PM $ 0.0198
-0.07%
$ 865,273 $ 7,164
Mar 2, 4 PM $ 0.0199
+0.67%
$ 867,818 $ 7,867
Mar 2, 3 PM $ 0.0196
+1.61%
$ 858,620 $ 7,408
Mar 2, 2 PM $ 0.0193
-0.09%
$ 841,796 $ 5,346
Mar 2, 1 PM $ 0.0193
-0.46%
$ 843,031 $ 5,510
Mar 2, 12 PM $ 0.0194
+0.00%
$ 846,955 $ 5,679
Mar 2, 11 AM $ 0.0194
+0.00%
$ 846,750 $ 5,675
Mar 2, 10 AM $ 0.0194
+0.00%
$ 846,718 $ 5,651
Mar 2, 9 AM $ 0.0194
+0.17%
$ 846,665 $ 5,679
Mar 2, 8 AM $ 0.0192
-0.01%
$ 841,177 $ 5,744
Mar 2, 7 AM $ 0.0193
-0.08%
$ 841,265 $ 5,739
Mar 2, 6 AM $ 0.0193
-0.63%
$ 842,015 $ 5,675
Mar 2, 5 AM $ 0.0193
-0.12%
$ 843,543 $ 5,651
Mar 2, 4 AM $ 0.0193
-0.46%
$ 844,745 $ 5,632
Mar 2, 3 AM $ 0.0194
+0.18%
$ 848,387 $ 5,829
Mar 2, 2 AM $ 0.0193
-0.27%
$ 842,914 $ 6,351
Mar 2, 1 AM $ 0.0194
-0.01%
$ 846,212 $ 8,277
Mar 2, 12 AM $ 0.0193
+0.10%
$ 845,406 $ 7,641
Mar 1, 11 PM $ 0.0193
+0.61%
$ 844,492 $ 8,231
Mar 1, 10 PM $ 0.0193
+0.08%
$ 843,175 $ 8,297
Mar 1, 9 PM $ 0.0193
+0.07%
$ 842,187 $ 8,350
Mar 1, 8 PM $ 0.0193
-0.17%
$ 842,606 $ 8,776
Mar 1, 7 PM $ 0.0193
-0.10%
$ 844,588 $ 8,543
Mar 1, 6 PM $ 0.0194
-0.11%
$ 845,980 $ 8,869
Mar 1, 5 PM $ 0.0195
-0.44%
$ 853,534 $ 9,005
Mar 1, 4 PM $ 0.0197
-0.54%
$ 861,394 $ 7,616
Mar 1, 3 PM $ 0.0198
+0.36%
$ 865,989 $ 7,045
Mar 1, 2 PM $ 0.0198
-0.35%
$ 863,174 $ 7,640
Mar 1, 1 PM $ 0.0197
-0.16%
$ 861,955 $ 8,444
Mar 1, 12 PM $ 0.0198
+0.00%
$ 863,391 $ 8,026
Mar 1, 11 AM $ 0.0198
+0.00%
$ 863,391 $ 8,052
Mar 1, 10 AM $ 0.0198
-0.02%
$ 863,391 $ 8,226
Mar 1, 9 AM $ 0.0198
-0.05%
$ 863,836 $ 8,415
Mar 1, 8 AM $ 0.0198
+0.00%
$ 865,786 $ 9,782
Mar 1, 7 AM $ 0.0198
-0.01%
$ 865,786 $ 10,232