Audius (Wormhole) Historical Data

AUDIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0198
-0.01%
$ 865,786 $ 10,232
Mar 1, 6 AM $ 0.0198
-0.13%
$ 866,175 $ 11,968
Mar 1, 5 AM $ 0.0199
+0.44%
$ 870,972 $ 13,237
Mar 1, 4 AM $ 0.0198
-0.33%
$ 867,196 $ 13,213
Mar 1, 3 AM $ 0.0201
+0.07%
$ 877,378 $ 13,007
Mar 1, 2 AM $ 0.0201
+1.35%
$ 876,597 $ 12,410
Mar 1, 1 AM $ 0.0197
-0.01%
$ 859,690 $ 10,424
Mar 1, 12 AM $ 0.0197
+0.02%
$ 860,092 $ 10,352
Feb 28, 11 PM $ 0.0196
-0.01%
$ 856,092 $ 10,271
Feb 28, 10 PM $ 0.0196
+0.00%
$ 857,323 $ 9,598
Feb 28, 9 PM $ 0.0195
-0.39%
$ 853,325 $ 9,833
Feb 28, 8 PM $ 0.0195
+0.34%
$ 851,772 $ 9,534
Feb 28, 7 PM $ 0.0193
-0.35%
$ 843,963 $ 8,935
Feb 28, 6 PM $ 0.0193
+0.11%
$ 841,557 $ 8,515
Feb 28, 5 PM $ 0.0192
-0.01%
$ 840,645 $ 8,295
Feb 28, 4 PM $ 0.0192
+0.00%
$ 839,310 $ 8,484
Feb 28, 3 PM $ 0.0193
+0.29%
$ 841,744 $ 8,560
Feb 28, 2 PM $ 0.0192
+0.00%
$ 839,308 $ 7,944
Feb 28, 1 PM $ 0.019
+0.00%
$ 831,971 $ 7,274
Feb 28, 12 PM $ 0.019
+0.00%
$ 831,969 $ 7,364
Feb 28, 11 AM $ 0.0191
+0.30%
$ 835,317 $ 7,599
Feb 28, 10 AM $ 0.019
+0.03%
$ 831,292 $ 7,651
Feb 28, 9 AM $ 0.019
-1.06%
$ 831,033 $ 7,707
Feb 28, 8 AM $ 0.0193
-0.12%
$ 841,668 $ 6,179
Feb 28, 7 AM $ 0.0193
-1.27%
$ 841,953 $ 5,891
Feb 28, 6 AM $ 0.0198
-0.31%
$ 865,868 $ 4,820
Feb 28, 5 AM $ 0.0199
+0.00%
$ 868,551 $ 3,396
Feb 28, 4 AM $ 0.02
+0.43%
$ 872,978 $ 3,402
Feb 28, 3 AM $ 0.02
+0.00%
$ 872,702 $ 3,502
Feb 28, 2 AM $ 0.02
+0.00%
$ 872,704 $ 3,569
Feb 28, 1 AM $ 0.02
+0.13%
$ 872,715 $ 3,705
Feb 28, 12 AM $ 0.0199
+0.00%
$ 871,498 $ 4,212
Feb 27, 11 PM $ 0.0199
+0.01%
$ 870,570 $ 4,405
Feb 27, 10 PM $ 0.0199
-0.01%
$ 868,698 $ 4,368
Feb 27, 9 PM $ 0.02
+0.03%
$ 873,605 $ 3,876
Feb 27, 8 PM $ 0.02
+0.45%
$ 873,316 $ 4,586
Feb 27, 7 PM $ 0.0199
-0.45%
$ 869,401 $ 6,297
Feb 27, 6 PM $ 0.02
+0.00%
$ 873,372 $ 6,350
Feb 27, 5 PM $ 0.0199
-0.16%
$ 869,838 $ 6,605
Feb 27, 4 PM $ 0.02
-0.55%
$ 873,350 $ 7,818
Feb 27, 3 PM $ 0.0201
+0.51%
$ 878,215 $ 8,140
Feb 27, 2 PM $ 0.0201
-0.04%
$ 877,948 $ 8,652
Feb 27, 1 PM $ 0.0201
+0.39%
$ 879,915 $ 8,868
Feb 27, 12 PM $ 0.0201
-0.13%
$ 878,644 $ 8,684
Feb 27, 11 AM $ 0.0202
-0.06%
$ 881,061 $ 8,464
Feb 27, 10 AM $ 0.0202
-0.19%
$ 882,663 $ 8,340
Feb 27, 9 AM $ 0.0204
+0.00%
$ 889,388 $ 8,210
Feb 27, 8 AM $ 0.0204
+0.12%
$ 889,395 $ 8,182
Feb 27, 7 AM $ 0.0203
-0.14%
$ 888,360 $ 8,059
Feb 27, 6 AM $ 0.0204
-0.09%
$ 892,203 $ 8,016