Audius (Wormhole) Historical Data

AUDIO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0204
-0.09%
$ 892,203 $ 8,016
Feb 27, 5 AM $ 0.0204
+0.00%
$ 893,022 $ 7,387
Feb 27, 4 AM $ 0.0205
+0.21%
$ 896,841 $ 7,550
Feb 27, 3 AM $ 0.0204
+0.00%
$ 893,399 $ 7,786
Feb 27, 2 AM $ 0.0204
+0.10%
$ 892,719 $ 7,694
Feb 27, 1 AM $ 0.0204
-0.16%
$ 890,949 $ 7,681
Feb 27, 12 AM $ 0.0205
-0.02%
$ 897,448 $ 7,218
Feb 26, 11 PM $ 0.0205
+0.00%
$ 897,695 $ 7,831
Feb 26, 10 PM $ 0.0205
-0.04%
$ 897,690 $ 8,467
Feb 26, 9 PM $ 0.0206
+0.17%
$ 898,403 $ 8,871
Feb 26, 8 PM $ 0.0202
-0.33%
$ 882,384 $ 8,808
Feb 26, 7 PM $ 0.0203
+0.17%
$ 885,306 $ 7,230
Feb 26, 6 PM $ 0.0202
-0.07%
$ 882,478 $ 7,197
Feb 26, 5 PM $ 0.0203
-0.72%
$ 885,595 $ 7,174
Feb 26, 4 PM $ 0.0206
-0.11%
$ 898,685 $ 6,282
Feb 26, 3 PM $ 0.0206
-0.34%
$ 900,078 $ 6,060
Feb 26, 2 PM $ 0.0207
-0.20%
$ 904,849 $ 6,283
Feb 26, 1 PM $ 0.0208
+0.02%
$ 911,013 $ 6,035
Feb 26, 12 PM $ 0.0208
-0.02%
$ 906,966 $ 6,487
Feb 26, 11 AM $ 0.0208
-0.12%
$ 907,212 $ 6,576
Feb 26, 10 AM $ 0.0209
+0.00%
$ 912,673 $ 6,598
Feb 26, 9 AM $ 0.0209
+0.47%
$ 912,672 $ 6,583
Feb 26, 8 AM $ 0.0208
+0.00%
$ 908,408 $ 6,587
Feb 26, 7 AM $ 0.0208
-0.03%
$ 908,423 $ 6,638
Feb 26, 6 AM $ 0.0208
+0.00%
$ 908,723 $ 6,663
Feb 26, 5 AM $ 0.0208
-0.57%
$ 908,723 $ 6,865
Feb 26, 4 AM $ 0.0209
-0.20%
$ 911,566 $ 6,797
Feb 26, 3 AM $ 0.0209
+0.00%
$ 913,753 $ 6,576
Feb 26, 2 AM $ 0.0209
-0.14%
$ 913,753 $ 6,699
Feb 26, 1 AM $ 0.021
-0.04%
$ 918,761 $ 6,846
Feb 26, 12 AM $ 0.021
-0.12%
$ 919,100 $ 8,021
Feb 25, 11 PM $ 0.0211
-0.06%
$ 922,000 $ 7,578
Feb 25, 10 PM $ 0.0212
+0.44%
$ 927,748 $ 7,405
Feb 25, 9 PM $ 0.0211
+0.03%
$ 922,545 $ 9,662
Feb 25, 8 PM $ 0.0211
+0.02%
$ 920,759 $ 10,373
Feb 25, 7 PM $ 0.021
+0.12%
$ 919,584 $ 11,245
Feb 25, 6 PM $ 0.0209
-0.30%
$ 914,087 $ 11,098
Feb 25, 5 PM $ 0.021
+0.55%
$ 915,617 $ 11,012
Feb 25, 4 PM $ 0.0208
+0.59%
$ 910,388 $ 10,576
Feb 25, 3 PM $ 0.0206
-0.12%
$ 899,782 $ 10,276
Feb 25, 2 PM $ 0.0205
+0.17%
$ 894,035 $ 9,960
Feb 25, 1 PM $ 0.0205
+0.26%
$ 894,524 $ 9,733
Feb 25, 12 PM $ 0.0204
+0.17%
$ 890,122 $ 9,441
Feb 25, 11 AM $ 0.0203
+0.02%
$ 887,316 $ 9,246
Feb 25, 10 AM $ 0.0203
+0.09%
$ 887,091 $ 9,215
Feb 25, 9 AM $ 0.0203
+0.10%
$ 886,275 $ 9,158
Feb 25, 8 AM $ 0.0203
+0.03%
$ 885,406 $ 9,123
Feb 25, 7 AM $ 0.0203
+0.18%
$ 885,064 $ 9,080
Feb 25, 6 AM $ 0.0202
+0.34%
$ 883,411 $ 9,034
Feb 25, 5 AM $ 0.0202
-0.46%
$ 881,809 $ 8,964