Audius (Wormhole) Historical Data

AUDIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0308
+0.00%
$ 1.33 million $ 3,230
Jan 10, 4 AM $ 0.0308
-0.19%
$ 1.33 million $ 3,230
Jan 10, 3 AM $ 0.0308
-0.03%
$ 1.33 million $ 3,093
Jan 10, 2 AM $ 0.0309
+0.03%
$ 1.33 million $ 3,093
Jan 10, 1 AM $ 0.0308
-0.03%
$ 1.33 million $ 3,197
Jan 10, 12 AM $ 0.0309
+0.00%
$ 1.33 million $ 3,197
Jan 9, 11 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,197
Jan 9, 10 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,523
Jan 9, 9 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,572
Jan 9, 8 PM $ 0.0308
-0.05%
$ 1.33 million $ 3,984
Jan 9, 7 PM $ 0.0309
-0.06%
$ 1.33 million $ 5,425
Jan 9, 6 PM $ 0.0309
-0.12%
$ 1.33 million $ 5,400
Jan 9, 5 PM $ 0.031
-0.18%
$ 1.33 million $ 5,343
Jan 9, 4 PM $ 0.0311
-0.03%
$ 1.34 million $ 5,541
Jan 9, 3 PM $ 0.0311
+0.68%
$ 1.34 million $ 5,744
Jan 9, 2 PM $ 0.031
-0.47%
$ 1.33 million $ 6,483
Jan 9, 1 PM $ 0.031
+0.00%
$ 1.33 million $ 7,318
Jan 9, 12 PM $ 0.031
-0.42%
$ 1.33 million $ 7,623
Jan 9, 11 AM $ 0.0311
+0.00%
$ 1.34 million $ 7,776
Jan 9, 10 AM $ 0.0311
+0.00%
$ 1.34 million $ 9,102
Jan 9, 9 AM $ 0.0311
+0.45%
$ 1.34 million $ 10,218
Jan 9, 8 AM $ 0.031
-0.58%
$ 1.34 million $ 23,973
Jan 9, 7 AM $ 0.0312
+0.19%
$ 1.34 million $ 28,129
Jan 9, 6 AM $ 0.0313
+0.00%
$ 1.35 million $ 28,132
Jan 9, 5 AM $ 0.0313
-0.45%
$ 1.35 million $ 28,162
Jan 9, 4 AM $ 0.0314
+0.02%
$ 1.35 million $ 28,189
Jan 9, 3 AM $ 0.0314
+0.18%
$ 1.35 million $ 28,661
Jan 9, 2 AM $ 0.0313
+0.45%
$ 1.35 million $ 28,585
Jan 9, 1 AM $ 0.0312
+0.00%
$ 1.34 million $ 28,677
Jan 9, 12 AM $ 0.0312
-0.01%
$ 1.34 million $ 28,788
Jan 8, 11 PM $ 0.0312
-0.16%
$ 1.34 million $ 29,455
Jan 8, 10 PM $ 0.0314
+0.14%
$ 1.35 million $ 29,349
Jan 8, 9 PM $ 0.0313
+0.22%
$ 1.35 million $ 29,185
Jan 8, 8 PM $ 0.0313
-0.66%
$ 1.35 million $ 28,905
Jan 8, 7 PM $ 0.0315
-0.45%
$ 1.36 million $ 27,263
Jan 8, 6 PM $ 0.0316
+0.14%
$ 1.36 million $ 27,288
Jan 8, 5 PM $ 0.0316
+0.32%
$ 1.36 million $ 27,202
Jan 8, 4 PM $ 0.0314
+0.40%
$ 1.35 million $ 26,889
Jan 8, 3 PM $ 0.0312
-0.06%
$ 1.35 million $ 26,422
Jan 8, 2 PM $ 0.0315
+0.00%
$ 1.36 million $ 25,806
Jan 8, 1 PM $ 0.0316
-0.02%
$ 1.36 million $ 35,464
Jan 8, 12 PM $ 0.0316
-0.07%
$ 1.36 million $ 35,244
Jan 8, 11 AM $ 0.0318
-0.68%
$ 1.37 million $ 35,029
Jan 8, 10 AM $ 0.032
-0.77%
$ 1.38 million $ 33,762
Jan 8, 9 AM $ 0.0322
+0.43%
$ 1.39 million $ 34,115
Jan 8, 8 AM $ 0.0319
+0.12%
$ 1.38 million $ 16,042
Jan 8, 7 AM $ 0.0319
+0.34%
$ 1.37 million $ 15,998
Jan 8, 6 AM $ 0.0318
-0.25%
$ 1.37 million $ 15,852
Jan 8, 5 AM $ 0.0319
-0.11%
$ 1.37 million $ 15,407
Jan 8, 4 AM $ 0.032
+0.43%
$ 1.38 million $ 15,350