Audius (Wormhole) Historical Data

AUDIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0319
-0.11%
$ 1.37 million $ 15,407
Jan 8, 4 AM $ 0.032
+0.43%
$ 1.38 million $ 15,350
Jan 8, 3 AM $ 0.0321
+0.19%
$ 1.38 million $ 15,159
Jan 8, 2 AM $ 0.0321
+0.21%
$ 1.38 million $ 14,828
Jan 8, 1 AM $ 0.032
+0.06%
$ 1.38 million $ 14,766
Jan 8, 12 AM $ 0.0319
-0.09%
$ 1.38 million $ 14,777
Jan 7, 11 PM $ 0.032
+0.00%
$ 1.38 million $ 14,047
Jan 7, 10 PM $ 0.032
-0.46%
$ 1.38 million $ 14,097
Jan 7, 9 PM $ 0.0321
+0.04%
$ 1.38 million $ 14,196
Jan 7, 8 PM $ 0.0321
+0.00%
$ 1.38 million $ 14,580
Jan 7, 7 PM $ 0.032
-0.47%
$ 1.38 million $ 14,703
Jan 7, 6 PM $ 0.032
-0.47%
$ 1.38 million $ 14,627
Jan 7, 5 PM $ 0.0321
+0.37%
$ 1.38 million $ 15,415
Jan 7, 4 PM $ 0.032
+0.00%
$ 1.38 million $ 15,592
Jan 7, 3 PM $ 0.032
-1.60%
$ 1.38 million $ 15,842
Jan 7, 2 PM $ 0.0334
+4.65%
$ 1.44 million $ 7,356
Jan 7, 1 PM $ 0.0319
-0.42%
$ 1.37 million $ 5,936
Jan 7, 12 PM $ 0.032
+0.00%
$ 1.38 million $ 5,924
Jan 7, 11 AM $ 0.0319
+0.01%
$ 1.38 million $ 5,947
Jan 7, 10 AM $ 0.032
+1.25%
$ 1.38 million $ 5,918
Jan 7, 9 AM $ 0.0318
+0.49%
$ 1.37 million $ 4,252
Jan 7, 8 AM $ 0.0316
-0.49%
$ 1.36 million $ 4,246
Jan 7, 7 AM $ 0.0316
+0.00%
$ 1.36 million $ 4,971
Jan 7, 6 AM $ 0.0316
+0.00%
$ 1.36 million $ 5,056
Jan 7, 5 AM $ 0.0318
-0.01%
$ 1.37 million $ 5,079
Jan 7, 4 AM $ 0.0318
+0.10%
$ 1.37 million $ 5,081
Jan 7, 3 AM $ 0.0318
+0.50%
$ 1.37 million $ 5,081
Jan 7, 2 AM $ 0.0316
-0.63%
$ 1.36 million $ 4,887
Jan 7, 1 AM $ 0.0318
+0.00%
$ 1.37 million $ 4,859
Jan 7, 12 AM $ 0.0317
+0.00%
$ 1.36 million $ 4,857
Jan 6, 11 PM $ 0.0317
-0.02%
$ 1.36 million $ 4,900
Jan 6, 10 PM $ 0.0317
-0.57%
$ 1.36 million $ 4,892
Jan 6, 9 PM $ 0.0317
+0.04%
$ 1.37 million $ 4,905
Jan 6, 8 PM $ 0.0317
+0.00%
$ 1.36 million $ 4,858
Jan 6, 7 PM $ 0.0317
-0.15%
$ 1.36 million $ 4,842
Jan 6, 6 PM $ 0.0317
-0.09%
$ 1.37 million $ 5,935
Jan 6, 5 PM $ 0.0318
-0.26%
$ 1.37 million $ 5,793
Jan 6, 4 PM $ 0.0321
+0.52%
$ 1.38 million $ 5,346
Jan 6, 3 PM $ 0.0319
+0.00%
$ 1.38 million $ 5,318
Jan 6, 2 PM $ 0.0321
+1.22%
$ 1.38 million $ 5,333
Jan 6, 1 PM $ 0.0317
+0.00%
$ 1.37 million $ 4,570
Jan 6, 12 PM $ 0.0317
+0.12%
$ 1.37 million $ 4,665
Jan 6, 11 AM $ 0.0316
+0.31%
$ 1.36 million $ 4,598
Jan 6, 10 AM $ 0.0315
+0.00%
$ 1.36 million $ 4,570
Jan 6, 9 AM $ 0.0316
+0.00%
$ 1.36 million $ 4,574
Jan 6, 8 AM $ 0.0316
-0.19%
$ 1.36 million $ 4,728
Jan 6, 7 AM $ 0.0317
+0.63%
$ 1.37 million $ 4,728
Jan 6, 6 AM $ 0.0315
+0.08%
$ 1.36 million $ 4,003
Jan 6, 5 AM $ 0.0315
+0.07%
$ 1.36 million $ 3,980
Jan 6, 4 AM $ 0.0313
+0.00%
$ 1.35 million $ 3,977