Audius (Wormhole) Historical Data

AUDIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0194
+0.00%
$ 858,522 $ 12,992
Mar 25, 11 AM $ 0.0194
+0.51%
$ 858,522 $ 13,566
Mar 25, 10 AM $ 0.0193
+0.00%
$ 854,129 $ 13,533
Mar 25, 9 AM $ 0.0193
+0.00%
$ 854,123 $ 13,710
Mar 25, 8 AM $ 0.0193
-0.01%
$ 854,109 $ 14,229
Mar 25, 7 AM $ 0.0194
+0.00%
$ 858,275 $ 15,280
Mar 25, 6 AM $ 0.0194
+0.00%
$ 858,275 $ 15,355
Mar 25, 5 AM $ 0.0194
+0.21%
$ 858,275 $ 15,355
Mar 25, 4 AM $ 0.0193
+0.00%
$ 856,323 $ 15,310
Mar 25, 3 AM $ 0.0193
+0.00%
$ 855,701 $ 15,307
Mar 25, 2 AM $ 0.0193
+0.00%
$ 855,701 $ 15,273
Mar 25, 1 AM $ 0.0193
+0.00%
$ 855,689 $ 15,837
Mar 25, 12 AM $ 0.0193
-0.55%
$ 854,783 $ 15,902
Mar 24, 11 PM $ 0.0194
+0.05%
$ 859,480 $ 15,599
Mar 24, 10 PM $ 0.0194
+0.03%
$ 859,027 $ 15,542
Mar 24, 9 PM $ 0.0194
+0.01%
$ 858,356 $ 15,530
Mar 24, 8 PM $ 0.0194
+0.45%
$ 858,086 $ 15,484
Mar 24, 7 PM $ 0.0193
-0.03%
$ 854,236 $ 15,402
Mar 24, 6 PM $ 0.0194
+0.03%
$ 858,740 $ 15,162
Mar 24, 5 PM $ 0.0194
+1.38%
$ 858,484 $ 15,315
Mar 24, 4 PM $ 0.0193
-0.07%
$ 853,765 $ 7,998
Mar 24, 3 PM $ 0.0193
+0.15%
$ 854,347 $ 8,182
Mar 24, 2 PM $ 0.0192
-0.09%
$ 852,681 $ 8,227
Mar 24, 1 PM $ 0.0193
-0.11%
$ 857,539 $ 8,088
Mar 24, 12 PM $ 0.0192
+0.13%
$ 852,858 $ 6,753
Mar 24, 11 AM $ 0.0192
-0.04%
$ 851,666 $ 5,585
Mar 24, 10 AM $ 0.0192
-0.11%
$ 851,982 $ 9,014
Mar 24, 9 AM $ 0.0192
+0.02%
$ 852,371 $ 8,965
Mar 24, 8 AM $ 0.0193
+0.15%
$ 854,381 $ 8,863
Mar 24, 7 AM $ 0.0192
+0.46%
$ 852,010 $ 7,777
Mar 24, 6 AM $ 0.0191
+0.00%
$ 848,068 $ 7,756
Mar 24, 5 AM $ 0.0191
-0.08%
$ 848,068 $ 7,946
Mar 24, 4 AM $ 0.0191
+0.00%
$ 848,740 $ 7,893
Mar 24, 3 AM $ 0.0191
-0.44%
$ 848,760 $ 7,897
Mar 24, 2 AM $ 0.0192
-0.05%
$ 852,484 $ 8,065
Mar 24, 1 AM $ 0.0193
-0.01%
$ 854,458 $ 7,587
Mar 24, 12 AM $ 0.0193
-0.06%
$ 854,970 $ 7,557
Mar 23, 11 PM $ 0.0193
-0.02%
$ 855,490 $ 7,583
Mar 23, 10 PM $ 0.0193
+0.00%
$ 855,683 $ 7,637
Mar 23, 9 PM $ 0.0193
-0.44%
$ 855,675 $ 8,036
Mar 23, 8 PM $ 0.0194
+0.00%
$ 859,103 $ 9,149
Mar 23, 7 PM $ 0.0194
-0.01%
$ 859,103 $ 9,121
Mar 23, 6 PM $ 0.0193
-0.57%
$ 856,313 $ 9,098
Mar 23, 5 PM $ 0.0194
-0.39%
$ 858,482 $ 8,863
Mar 23, 4 PM $ 0.0194
-0.01%
$ 860,906 $ 8,157
Mar 23, 3 PM $ 0.0195
-0.02%
$ 862,722 $ 7,642
Mar 23, 2 PM $ 0.0195
-0.39%
$ 862,934 $ 7,438
Mar 23, 1 PM $ 0.0195
+0.02%
$ 864,996 $ 7,245
Mar 23, 12 PM $ 0.0195
+0.11%
$ 863,396 $ 7,849
Mar 23, 11 AM $ 0.0195
+1.94%
$ 865,096 $ 10,685