Audius (Wormhole) Historical Data

AUDIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0313
+0.00%
$ 1.35 million $ 3,977
Jan 6, 3 AM $ 0.0313
-0.03%
$ 1.35 million $ 4,194
Jan 6, 2 AM $ 0.0313
+0.03%
$ 1.35 million $ 4,194
Jan 6, 1 AM $ 0.0313
-0.54%
$ 1.35 million $ 4,403
Jan 6, 12 AM $ 0.0315
+0.00%
$ 1.36 million $ 4,427
Jan 5, 11 PM $ 0.0315
+0.00%
$ 1.35 million $ 4,427
Jan 5, 10 PM $ 0.0315
+0.00%
$ 1.35 million $ 4,412
Jan 5, 9 PM $ 0.0315
+0.37%
$ 1.35 million $ 4,335
Jan 5, 8 PM $ 0.0313
+0.00%
$ 1.35 million $ 2,495
Jan 5, 7 PM $ 0.0311
+0.02%
$ 1.34 million $ 2,500
Jan 5, 6 PM $ 0.0311
+0.62%
$ 1.34 million $ 2,348
Jan 5, 5 PM $ 0.0311
-0.02%
$ 1.34 million $ 2,066
Jan 5, 4 PM $ 0.0311
+0.13%
$ 1.34 million $ 2,048
Jan 5, 3 PM $ 0.0311
+0.61%
$ 1.34 million $ 2,312
Jan 5, 2 PM $ 0.0309
+0.00%
$ 1.33 million $ 2,413
Jan 5, 1 PM $ 0.0309
+0.31%
$ 1.33 million $ 2,413
Jan 5, 12 PM $ 0.0308
-0.35%
$ 1.33 million $ 1,776
Jan 5, 11 AM $ 0.0309
+0.35%
$ 1.33 million $ 1,776
Jan 5, 10 AM $ 0.0308
+0.00%
$ 1.33 million $ 1,545
Jan 5, 9 AM $ 0.031
+0.00%
$ 1.33 million $ 1,545
Jan 5, 8 AM $ 0.0308
+0.00%
$ 1.33 million $ 1,541
Jan 5, 7 AM $ 0.0308
-0.07%
$ 1.33 million $ 1,534
Jan 5, 6 AM $ 0.0309
-0.50%
$ 1.33 million $ 1,514
Jan 5, 5 AM $ 0.031
+0.00%
$ 1.34 million $ 1,310
Jan 5, 4 AM $ 0.0309
+0.00%
$ 1.33 million $ 1,310
Jan 5, 3 AM $ 0.031
+0.00%
$ 1.34 million $ 1,310
Jan 5, 2 AM $ 0.031
+0.12%
$ 1.34 million $ 1,157
Jan 5, 1 AM $ 0.031
+0.79%
$ 1.33 million $ 1,126
Jan 5, 12 AM $ 0.0307
+0.00%
$ 1.32 million $ 1,123
Jan 4, 11 PM $ 0.0309
+0.01%
$ 1.33 million $ 1,123
Jan 4, 10 PM $ 0.0307
+0.00%
$ 1.32 million $ 1,141
Jan 4, 9 PM $ 0.0307
+0.00%
$ 1.32 million $ 2,117
Jan 4, 8 PM $ 0.0307
-0.02%
$ 1.32 million $ 2,117
Jan 4, 7 PM $ 0.0308
+0.00%
$ 1.33 million $ 2,019
Jan 4, 6 PM $ 0.0309
+0.00%
$ 1.33 million $ 2,015
Jan 4, 5 PM $ 0.0308
+0.00%
$ 1.33 million $ 2,015
Jan 4, 4 PM $ 0.0308
+0.01%
$ 1.33 million $ 2,013
Jan 4, 3 PM $ 0.0308
+0.88%
$ 1.33 million $ 2,013
Jan 4, 2 PM $ 0.0306
+0.00%
$ 1.32 million $ 1,464
Jan 4, 1 PM $ 0.0307
+0.00%
$ 1.32 million $ 1,464
Jan 4, 12 PM $ 0.0306
+0.00%
$ 1.32 million $ 1,464
Jan 4, 11 AM $ 0.0306
-0.43%
$ 1.32 million $ 1,537
Jan 4, 10 AM $ 0.0307
+0.43%
$ 1.32 million $ 1,537
Jan 4, 9 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,702
Jan 4, 8 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,705
Jan 4, 7 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,737
Jan 4, 6 AM $ 0.0306
-0.45%
$ -- $ 2,001
Jan 4, 5 AM $ 0.0307
+0.45%
$ -- $ 2,001
Jan 4, 4 AM $ 0.0306
+0.00%
$ -- $ 2,252
Jan 4, 3 AM $ 0.0307
+0.01%
$ -- $ 2,298