Audius (Wormhole) Historical Data

AUDIO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0198
-0.45%
$ 867,449 $ 6,082
Feb 23, 2 AM $ 0.02
-1.00%
$ 872,019 $ 6,040
Feb 23, 1 AM $ 0.0202
-1.77%
$ 881,920 $ 4,139
Feb 23, 12 AM $ 0.0205
-0.10%
$ 897,937 $ 2,525
Feb 22, 11 PM $ 0.0206
-0.06%
$ 898,923 $ 2,463
Feb 22, 10 PM $ 0.0206
-0.41%
$ 900,641 $ 2,375
Feb 22, 9 PM $ 0.0207
-0.01%
$ 904,370 $ 2,314
Feb 22, 8 PM $ 0.0207
+0.02%
$ 904,433 $ 2,825
Feb 22, 7 PM $ 0.0207
+0.00%
$ 904,231 $ 2,894
Feb 22, 6 PM $ 0.0207
-0.66%
$ 904,322 $ 3,141
Feb 22, 5 PM $ 0.0208
+0.42%
$ 910,328 $ 2,598
Feb 22, 4 PM $ 0.0208
-0.01%
$ 907,335 $ 2,563
Feb 22, 3 PM $ 0.0208
-0.42%
$ 907,444 $ 2,553
Feb 22, 2 PM $ 0.0209
-0.76%
$ 911,306 $ 2,868
Feb 22, 1 PM $ 0.021
-0.06%
$ 918,631 $ 1,933
Feb 22, 12 PM $ 0.021
+0.00%
$ 919,297 $ 1,853
Feb 22, 11 AM $ 0.021
+0.00%
$ 919,304 $ 1,874
Feb 22, 10 AM $ 0.021
+0.00%
$ 919,327 $ 1,966
Feb 22, 9 AM $ 0.0212
+0.00%
$ 927,129 $ 1,979
Feb 22, 8 AM $ 0.0212
+0.00%
$ 927,162 $ 1,667
Feb 22, 7 AM $ 0.0212
+0.00%
$ 927,161 $ 1,668
Feb 22, 6 AM $ 0.0212
+0.00%
$ 927,163 $ 1,699
Feb 22, 5 AM $ 0.0212
+0.00%
$ 927,163 $ 1,699
Feb 22, 4 AM $ 0.0212
+0.00%
$ 927,164 $ 1,699
Feb 22, 3 AM $ 0.0212
+0.00%
$ 927,134 $ 1,701
Feb 22, 2 AM $ 0.0212
+0.26%
$ 927,018 $ 1,701
Feb 22, 1 AM $ 0.0212
+0.00%
$ 927,015 $ 1,687
Feb 22, 12 AM $ 0.0212
-0.01%
$ 927,220 $ 1,690
Feb 21, 11 PM $ 0.0212
-0.11%
$ 926,048 $ 1,665
Feb 21, 10 PM $ 0.0212
-0.07%
$ 927,076 $ 1,260
Feb 21, 9 PM $ 0.0212
-0.10%
$ 927,957 $ 1,269
Feb 21, 8 PM $ 0.0213
+0.00%
$ 931,176 $ 1,078
Feb 21, 7 PM $ 0.0215
+0.00%
$ 938,517 $ 1,079
Feb 21, 6 PM $ 0.0215
+0.00%
$ 937,668 $ 1,058
Feb 21, 5 PM $ 0.0215
-0.09%
$ 937,668 $ 1,434
Feb 21, 4 PM $ 0.0215
+0.00%
$ 938,492 $ 1,457
Feb 21, 3 PM $ 0.0215
+0.00%
$ 938,328 $ 1,552
Feb 21, 2 PM $ 0.0214
+0.16%
$ 935,471 $ 2,281
Feb 21, 1 PM $ 0.0214
+0.00%
$ 933,951 $ 2,135
Feb 21, 12 PM $ 0.0214
+0.00%
$ 933,952 $ 2,303
Feb 21, 11 AM $ 0.0213
+0.12%
$ 932,990 $ 2,556
Feb 21, 10 AM $ 0.0213
+0.01%
$ 931,791 $ 3,027
Feb 21, 9 AM $ 0.0213
+0.43%
$ 931,164 $ 3,192
Feb 21, 8 AM $ 0.0212
+0.00%
$ 927,278 $ 3,354
Feb 21, 7 AM $ 0.0212
-0.03%
$ 927,304 $ 3,372
Feb 21, 6 AM $ 0.0212
-0.01%
$ 927,566 $ 3,439
Feb 21, 5 AM $ 0.0212
+0.00%
$ 927,624 $ 3,517
Feb 21, 4 AM $ 0.0212
+0.00%
$ 927,624 $ 3,625
Feb 21, 3 AM $ 0.0213
+0.00%
$ 931,613 $ 3,666
Feb 21, 2 AM $ 0.0212
+0.00%
$ 927,567 $ 3,660