Audius (Wormhole) Historical Data

AUDIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0191
+0.52%
$ 848,630 $ 7,708
Mar 23, 9 AM $ 0.0192
-0.03%
$ 851,503 $ 7,616
Mar 23, 8 AM $ 0.0192
+0.04%
$ 851,759 $ 7,299
Mar 23, 7 AM $ 0.0191
-0.08%
$ 847,334 $ 7,426
Mar 23, 6 AM $ 0.0192
-0.47%
$ 850,482 $ 7,389
Mar 23, 5 AM $ 0.0193
+0.05%
$ 854,541 $ 7,192
Mar 23, 4 AM $ 0.0193
+0.36%
$ 854,125 $ 7,154
Mar 23, 3 AM $ 0.0193
+0.00%
$ 855,290 $ 7,173
Mar 23, 2 AM $ 0.0193
+0.04%
$ 854,744 $ 7,120
Mar 23, 1 AM $ 0.0193
+0.47%
$ 854,379 $ 7,644
Mar 23, 12 AM $ 0.0192
-0.07%
$ 851,153 $ 7,617
Mar 22, 11 PM $ 0.0193
+0.06%
$ 855,518 $ 8,007
Mar 22, 10 PM $ 0.0193
+0.08%
$ 855,175 $ 7,942
Mar 22, 9 PM $ 0.0194
-0.82%
$ 858,584 $ 7,561
Mar 22, 8 PM $ 0.0195
+0.00%
$ 865,399 $ 6,439
Mar 22, 7 PM $ 0.0195
+0.00%
$ 865,405 $ 6,606
Mar 22, 6 PM $ 0.0195
-0.03%
$ 865,405 $ 6,606
Mar 22, 5 PM $ 0.0195
+0.00%
$ 865,660 $ 6,586
Mar 22, 4 PM $ 0.0195
+0.03%
$ 865,660 $ 6,689
Mar 22, 3 PM $ 0.0195
+0.00%
$ 865,400 $ 6,697
Mar 22, 2 PM $ 0.0195
+0.01%
$ 865,398 $ 6,720
Mar 22, 1 PM $ 0.0195
-0.12%
$ 865,347 $ 6,868
Mar 22, 12 PM $ 0.0195
+0.28%
$ 865,932 $ 14,614
Mar 22, 11 AM $ 0.0196
-0.02%
$ 867,222 $ 10,465
Mar 22, 10 AM $ 0.0196
+0.00%
$ 867,380 $ 10,067
Mar 22, 9 AM $ 0.0196
+0.00%
$ 867,380 $ 10,067
Mar 22, 8 AM $ 0.0196
-0.16%
$ 867,380 $ 10,087
Mar 22, 7 AM $ 0.0196
-0.01%
$ 869,401 $ 9,984
Mar 22, 6 AM $ 0.0196
-0.47%
$ 869,708 $ 9,928
Mar 22, 5 AM $ 0.0197
+0.00%
$ 873,850 $ 9,882
Mar 22, 4 AM $ 0.0197
+0.02%
$ 873,871 $ 9,884
Mar 22, 3 AM $ 0.0197
+0.06%
$ 873,114 $ 9,866
Mar 22, 2 AM $ 0.0197
-0.09%
$ 872,521 $ 9,798
Mar 22, 1 AM $ 0.0198
+0.00%
$ 879,086 $ 9,488
Mar 22, 12 AM $ 0.0198
+0.26%
$ 879,024 $ 9,198
Mar 21, 11 PM $ 0.0199
-0.02%
$ 883,892 $ 8,742
Mar 21, 10 PM $ 0.0199
+0.00%
$ 884,051 $ 8,699
Mar 21, 9 PM $ 0.0199
+0.00%
$ 884,052 $ 8,789
Mar 21, 8 PM $ 0.0199
-0.16%
$ 879,992 $ 8,913
Mar 21, 7 PM $ 0.0199
+0.00%
$ 881,370 $ 8,802
Mar 21, 6 PM $ 0.0199
+0.00%
$ 881,370 $ 8,802
Mar 21, 5 PM $ 0.0199
-0.01%
$ 882,127 $ 10,937
Mar 21, 4 PM $ 0.0199
-0.45%
$ 882,234 $ 15,705
Mar 21, 3 PM $ 0.02
-0.02%
$ 886,122 $ 15,675
Mar 21, 2 PM $ 0.02
+0.37%
$ 886,319 $ 15,686
Mar 21, 1 PM $ 0.0201
+0.98%
$ 892,012 $ 15,761
Mar 21, 12 PM $ 0.0199
+0.00%
$ 883,308 $ 7,632
Mar 21, 11 AM $ 0.0199
+0.00%
$ 883,303 $ 7,804
Mar 21, 10 AM $ 0.0199
+0.00%
$ 883,303 $ 7,817
Mar 21, 9 AM $ 0.0199
-0.02%
$ 883,300 $ 7,828