Audius (Wormhole) Historical Data

AUDIO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0212
+0.00%
$ 927,567 $ 3,660
Feb 21, 1 AM $ 0.0212
+0.00%
$ 927,605 $ 3,660
Feb 21, 12 AM $ 0.0212
+0.00%
$ 927,630 $ 3,657
Feb 20, 11 PM $ 0.0212
+0.00%
$ 927,630 $ 3,771
Feb 20, 10 PM $ 0.0212
-0.01%
$ 927,878 $ 3,771
Feb 20, 9 PM $ 0.0212
+0.00%
$ 928,125 $ 3,802
Feb 20, 8 PM $ 0.0212
+0.00%
$ 928,148 $ 5,702
Feb 20, 7 PM $ 0.0213
-0.34%
$ 928,843 $ 5,770
Feb 20, 6 PM $ 0.0213
+0.67%
$ 930,453 $ 5,499
Feb 20, 5 PM $ 0.0213
-0.13%
$ 929,568 $ 5,602
Feb 20, 4 PM $ 0.0213
+0.59%
$ 930,670 $ 5,504
Feb 20, 3 PM $ 0.0212
+0.13%
$ 925,966 $ 5,433
Feb 20, 2 PM $ 0.021
-0.12%
$ 919,631 $ 4,828
Feb 20, 1 PM $ 0.0211
-0.16%
$ 923,062 $ 5,607
Feb 20, 12 PM $ 0.0212
-0.53%
$ 925,084 $ 5,460
Feb 20, 11 AM $ 0.0213
-0.71%
$ 929,620 $ 5,251
Feb 20, 10 AM $ 0.0214
+0.18%
$ 936,308 $ 4,668
Feb 20, 9 AM $ 0.0214
+0.70%
$ 934,359 $ 4,560
Feb 20, 8 AM $ 0.0212
-0.44%
$ 927,902 $ 5,078
Feb 20, 7 AM $ 0.0213
+0.00%
$ 930,715 $ 5,053
Feb 20, 6 AM $ 0.0213
+0.00%
$ 930,710 $ 4,993
Feb 20, 5 AM $ 0.0212
-0.01%
$ 926,536 $ 4,982
Feb 20, 4 AM $ 0.0213
+0.43%
$ 931,753 $ 4,862
Feb 20, 3 AM $ 0.0212
-0.42%
$ 927,768 $ 4,820
Feb 20, 2 AM $ 0.0213
+0.00%
$ 931,694 $ 4,905
Feb 20, 1 AM $ 0.0213
+0.00%
$ 931,697 $ 4,915
Feb 20, 12 AM $ 0.0212
+0.00%
$ 926,734 $ 4,957
Feb 19, 11 PM $ 0.0212
+0.00%
$ 926,734 $ 4,847
Feb 19, 10 PM $ 0.0213
+0.42%
$ 931,106 $ 4,847
Feb 19, 9 PM $ 0.0212
+1.07%
$ 927,253 $ 4,783
Feb 19, 8 PM $ 0.021
+0.45%
$ 917,191 $ 2,910
Feb 19, 7 PM $ 0.021
+0.21%
$ 917,343 $ 3,375
Feb 19, 6 PM $ 0.0208
-0.10%
$ 910,769 $ 3,420
Feb 19, 5 PM $ 0.0209
+0.03%
$ 914,484 $ 4,566
Feb 19, 4 PM $ 0.0208
-0.02%
$ 910,251 $ 4,394
Feb 19, 3 PM $ 0.0208
-0.45%
$ 910,597 $ 4,714
Feb 19, 2 PM $ 0.0209
-0.70%
$ 913,403 $ 5,116
Feb 19, 1 PM $ 0.0211
-0.23%
$ 920,553 $ 4,320
Feb 19, 12 PM $ 0.0211
-0.01%
$ 922,642 $ 4,353
Feb 19, 11 AM $ 0.0212
+0.00%
$ 926,676 $ 4,422
Feb 19, 10 AM $ 0.0211
-0.47%
$ 922,778 $ 5,214
Feb 19, 9 AM $ 0.0212
-0.18%
$ 926,733 $ 6,527
Feb 19, 8 AM $ 0.0214
+0.00%
$ 936,101 $ 5,809
Feb 19, 7 AM $ 0.0214
+0.02%
$ 935,980 $ 5,850
Feb 19, 6 AM $ 0.0214
+0.46%
$ 935,426 $ 5,822
Feb 19, 5 AM $ 0.0213
-0.39%
$ 931,131 $ 5,756
Feb 19, 4 AM $ 0.0214
+0.00%
$ 934,762 $ 5,756
Feb 19, 3 AM $ 0.0214
-0.03%
$ 934,762 $ 5,830
Feb 19, 2 AM $ 0.0214
+0.10%
$ 935,005 $ 5,751
Feb 19, 1 AM $ 0.0214
+0.03%
$ 934,090 $ 6,286