Audius (Wormhole) Historical Data

AUDIO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0214
+0.03%
$ 934,090 $ 6,286
Feb 19, 12 AM $ 0.0214
+0.00%
$ 933,766 $ 6,384
Feb 18, 11 PM $ 0.0214
+0.00%
$ 933,677 $ 6,400
Feb 18, 10 PM $ 0.0214
+0.00%
$ 933,679 $ 6,633
Feb 18, 9 PM $ 0.0214
+0.00%
$ 933,532 $ 6,634
Feb 18, 8 PM $ 0.0213
-0.43%
$ 929,489 $ 6,676
Feb 18, 7 PM $ 0.0215
-0.08%
$ 938,196 $ 6,268
Feb 18, 6 PM $ 0.0215
+0.61%
$ 941,003 $ 6,242
Feb 18, 5 PM $ 0.0215
+0.43%
$ 939,339 $ 5,001
Feb 18, 4 PM $ 0.0214
-0.63%
$ 935,310 $ 5,253
Feb 18, 3 PM $ 0.0215
-0.09%
$ 938,302 $ 5,302
Feb 18, 2 PM $ 0.0215
-0.64%
$ 939,149 $ 5,383
Feb 18, 1 PM $ 0.0216
+0.49%
$ 945,038 $ 5,228
Feb 18, 12 PM $ 0.0215
-0.33%
$ 941,502 $ 5,256
Feb 18, 11 AM $ 0.0216
-0.75%
$ 944,666 $ 5,053
Feb 18, 10 AM $ 0.0218
-0.01%
$ 952,411 $ 4,459
Feb 18, 9 AM $ 0.0217
+0.00%
$ 946,435 $ 3,158
Feb 18, 8 AM $ 0.0216
+0.01%
$ 945,729 $ 3,178
Feb 18, 7 AM $ 0.0216
+0.00%
$ 945,630 $ 3,106
Feb 18, 6 AM $ 0.0216
+0.00%
$ 945,630 $ 3,107
Feb 18, 5 AM $ 0.0216
+0.00%
$ 945,630 $ 3,668
Feb 18, 4 AM $ 0.0216
+0.10%
$ 945,630 $ 3,707
Feb 18, 3 AM $ 0.0216
+0.00%
$ 944,098 $ 3,758
Feb 18, 2 AM $ 0.0216
+0.21%
$ 944,132 $ 4,376
Feb 18, 1 AM $ 0.0216
-0.15%
$ 942,968 $ 4,087
Feb 18, 12 AM $ 0.0216
-0.27%
$ 944,341 $ 4,115
Feb 17, 11 PM $ 0.0216
+0.02%
$ 945,429 $ 4,658
Feb 17, 10 PM $ 0.0216
-0.03%
$ 945,200 $ 5,021
Feb 17, 9 PM $ 0.0216
+0.47%
$ 945,400 $ 7,835
Feb 17, 8 PM $ 0.0216
-0.13%
$ 941,979 $ 9,162
Feb 17, 7 PM $ 0.0217
+0.01%
$ 947,685 $ 45,339
Feb 17, 6 PM $ 0.0215
+0.04%
$ 940,996 $ 45,233
Feb 17, 5 PM $ 0.0215
-0.72%
$ 940,706 $ 45,324
Feb 17, 4 PM $ 0.0216
+0.27%
$ 945,840 $ 45,182
Feb 17, 3 PM $ 0.0216
-0.08%
$ 943,277 $ 45,417
Feb 17, 2 PM $ 0.0216
-0.60%
$ 944,056 $ 44,616
Feb 17, 1 PM $ 0.0216
-0.07%
$ 945,383 $ 44,761
Feb 17, 12 PM $ 0.0216
+0.00%
$ 946,036 $ 45,105
Feb 17, 11 AM $ 0.0216
-0.10%
$ 946,036 $ 46,274
Feb 17, 10 AM $ 0.0217
-0.21%
$ 946,982 $ 46,231
Feb 17, 9 AM $ 0.0217
-0.45%
$ 949,182 $ 46,171
Feb 17, 8 AM $ 0.0218
+0.00%
$ 953,494 $ 46,571
Feb 17, 7 AM $ 0.0218
-0.01%
$ 953,494 $ 46,591
Feb 17, 6 AM $ 0.0218
+0.03%
$ 953,106 $ 46,597
Feb 17, 5 AM $ 0.0218
+0.00%
$ 953,121 $ 46,109
Feb 17, 4 AM $ 0.0218
-0.08%
$ 953,365 $ 46,080
Feb 17, 3 AM $ 0.0219
+0.14%
$ 958,811 $ 46,026
Feb 17, 2 AM $ 0.0219
+0.01%
$ 958,375 $ 45,889
Feb 17, 1 AM $ 0.0219
+0.24%
$ 958,271 $ 45,228
Feb 17, 12 AM $ 0.0219
-0.35%
$ 955,469 $ 45,062