Audius (Wormhole) Historical Data

AUDIO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0199
-0.06%
$ 883,485 $ 7,949
Mar 21, 7 AM $ 0.0199
+0.00%
$ 884,013 $ 8,150
Mar 21, 6 AM $ 0.0199
+0.00%
$ 884,029 $ 8,493
Mar 21, 5 AM $ 0.0199
-0.41%
$ 884,050 $ 8,492
Mar 21, 4 AM $ 0.02
+0.00%
$ 887,648 $ 8,494
Mar 21, 3 AM $ 0.02
+0.00%
$ 887,648 $ 8,525
Mar 21, 2 AM $ 0.02
+0.00%
$ 887,263 $ 8,541
Mar 21, 1 AM $ 0.02
+0.00%
$ 887,251 $ 8,489
Mar 21, 12 AM $ 0.02
+0.00%
$ 887,250 $ 8,633
Mar 20, 11 PM $ 0.02
+0.45%
$ 887,249 $ 9,002
Mar 20, 10 PM $ 0.0199
-0.44%
$ 883,242 $ 9,425
Mar 20, 9 PM $ 0.02
+0.12%
$ 887,140 $ 9,432
Mar 20, 8 PM $ 0.02
+0.08%
$ 886,075 $ 9,495
Mar 20, 7 PM $ 0.02
+0.00%
$ 885,328 $ 9,715
Mar 20, 6 PM $ 0.02
-0.12%
$ 885,332 $ 9,891
Mar 20, 5 PM $ 0.02
+1.17%
$ 885,382 $ 3,578
Mar 20, 4 PM $ 0.0197
+0.00%
$ 875,160 $ 3,268
Mar 20, 3 PM $ 0.0197
+0.03%
$ 875,159 $ 4,604
Mar 20, 2 PM $ 0.0197
-0.14%
$ 874,932 $ 5,444
Mar 20, 1 PM $ 0.0198
-0.13%
$ 876,224 $ 5,657
Mar 20, 12 PM $ 0.0198
-0.53%
$ 877,473 $ 5,993
Mar 20, 11 AM $ 0.0199
+0.48%
$ 882,104 $ 6,080
Mar 20, 10 AM $ 0.0198
-0.03%
$ 877,943 $ 6,070
Mar 20, 9 AM $ 0.0198
-0.69%
$ 878,638 $ 8,736
Mar 20, 8 AM $ 0.02
+0.72%
$ 884,748 $ 8,815
Mar 20, 7 AM $ 0.0198
-0.31%
$ 878,453 $ 9,446
Mar 20, 6 AM $ 0.0199
+0.00%
$ 881,218 $ 9,351
Mar 20, 5 AM $ 0.0199
-0.50%
$ 881,217 $ 9,519
Mar 20, 4 AM $ 0.02
+0.11%
$ 885,606 $ 9,579
Mar 20, 3 AM $ 0.02
+0.00%
$ 884,674 $ 10,181
Mar 20, 2 AM $ 0.02
+0.00%
$ 884,774 $ 10,363
Mar 20, 1 AM $ 0.02
+0.12%
$ 884,773 $ 10,803
Mar 20, 12 AM $ 0.0199
+0.44%
$ 883,692 $ 10,858
Mar 19, 11 PM $ 0.0199
-0.43%
$ 880,347 $ 10,677
Mar 19, 10 PM $ 0.0199
-0.11%
$ 884,152 $ 10,312
Mar 19, 9 PM $ 0.02
-0.60%
$ 885,089 $ 10,080
Mar 19, 8 PM $ 0.0201
+0.29%
$ 890,413 $ 9,992
Mar 19, 7 PM $ 0.02
+0.24%
$ 887,881 $ 22,565
Mar 19, 6 PM $ 0.02
-0.03%
$ 885,728 $ 23,421
Mar 19, 5 PM $ 0.02
+0.30%
$ 886,022 $ 23,644
Mar 19, 4 PM $ 0.0199
+0.29%
$ 883,355 $ 23,438
Mar 19, 3 PM $ 0.0199
-0.25%
$ 880,215 $ 22,482
Mar 19, 2 PM $ 0.0199
-0.71%
$ 882,616 $ 22,302
Mar 19, 1 PM $ 0.0201
-0.03%
$ 889,054 $ 23,400
Mar 19, 12 PM $ 0.0201
-0.75%
$ 889,478 $ 23,148
Mar 19, 11 AM $ 0.0202
+0.00%
$ 896,316 $ 23,377
Mar 19, 10 AM $ 0.0202
-0.17%
$ 896,317 $ 23,438
Mar 19, 9 AM $ 0.0202
+1.34%
$ 896,167 $ 22,541
Mar 19, 8 AM $ 0.02
-0.02%
$ 884,310 $ 20,717
Mar 19, 7 AM $ 0.02
-0.44%
$ 886,626 $ 20,804