Audius (Wormhole) Historical Data

AUDIO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0219
-0.50%
$ 957,435 $ 44,566
Feb 16, 10 PM $ 0.0221
-0.12%
$ 964,139 $ 44,827
Feb 16, 9 PM $ 0.0222
+0.24%
$ 971,743 $ 43,095
Feb 16, 8 PM $ 0.0222
+0.00%
$ 968,598 $ 41,531
Feb 16, 7 PM $ 0.0213
+0.00%
$ 931,876 $ 4,786
Feb 16, 6 PM $ 0.0214
+0.01%
$ 934,220 $ 5,563
Feb 16, 5 PM $ 0.0213
+0.19%
$ 931,859 $ 7,433
Feb 16, 4 PM $ 0.0213
+0.50%
$ 930,023 $ 14,184
Feb 16, 3 PM $ 0.0213
+0.34%
$ 932,813 $ 14,043
Feb 16, 2 PM $ 0.0213
-0.09%
$ 929,843 $ 13,805
Feb 16, 1 PM $ 0.0214
-0.06%
$ 934,492 $ 14,300
Feb 16, 12 PM $ 0.0213
+0.63%
$ 932,210 $ 14,513
Feb 16, 11 AM $ 0.0212
-0.18%
$ 926,906 $ 13,326
Feb 16, 10 AM $ 0.0213
+0.01%
$ 932,458 $ 13,207
Feb 16, 9 AM $ 0.0213
+0.38%
$ 929,970 $ 13,276
Feb 16, 8 AM $ 0.0212
+0.01%
$ 925,950 $ 13,254
Feb 16, 7 AM $ 0.0211
+0.00%
$ 921,928 $ 13,693
Feb 16, 6 AM $ 0.0211
-0.01%
$ 921,928 $ 13,722
Feb 16, 5 AM $ 0.0212
+0.01%
$ 926,509 $ 13,958
Feb 16, 4 AM $ 0.0212
+0.42%
$ 926,443 $ 15,214
Feb 16, 3 AM $ 0.0211
-0.13%
$ 923,149 $ 15,702
Feb 16, 2 AM $ 0.0212
-0.01%
$ 924,309 $ 15,632
Feb 16, 1 AM $ 0.0213
+0.45%
$ 928,694 $ 15,614
Feb 16, 12 AM $ 0.0212
+0.17%
$ 928,529 $ 15,617
Feb 15, 11 PM $ 0.0211
-0.52%
$ 923,171 $ 15,594
Feb 15, 10 PM $ 0.0213
+0.18%
$ 930,370 $ 15,670
Feb 15, 9 PM $ 0.0212
+0.06%
$ 928,503 $ 15,203
Feb 15, 8 PM $ 0.0212
-0.03%
$ 927,569 $ 15,134
Feb 15, 7 PM $ 0.0212
-0.98%
$ 926,784 $ 15,263
Feb 15, 6 PM $ 0.0214
-1.01%
$ 935,218 $ 14,085
Feb 15, 5 PM $ 0.0218
+0.57%
$ 951,625 $ 12,242
Feb 15, 4 PM $ 0.0216
-0.01%
$ 945,901 $ 5,354
Feb 15, 3 PM $ 0.0216
+0.00%
$ 945,987 $ 5,323
Feb 15, 2 PM $ 0.0216
-0.09%
$ 945,172 $ 5,469
Feb 15, 1 PM $ 0.0218
+0.13%
$ 954,203 $ 5,026
Feb 15, 12 PM $ 0.0218
-0.03%
$ 952,945 $ 4,277
Feb 15, 11 AM $ 0.0218
+0.00%
$ 953,234 $ 4,341
Feb 15, 10 AM $ 0.0218
-0.49%
$ 953,731 $ 4,668
Feb 15, 9 AM $ 0.0219
+0.20%
$ 958,289 $ 4,808
Feb 15, 8 AM $ 0.0219
+0.17%
$ 958,187 $ 4,707
Feb 15, 7 AM $ 0.0218
-0.42%
$ 953,131 $ 4,570
Feb 15, 6 AM $ 0.0219
+0.05%
$ 956,655 $ 4,308
Feb 15, 5 AM $ 0.0218
+0.00%
$ 954,162 $ 4,150
Feb 15, 4 AM $ 0.022
+0.92%
$ 960,226 $ 2,987
Feb 15, 3 AM $ 0.0218
-0.51%
$ 951,795 $ 2,272
Feb 15, 2 AM $ 0.0219
+0.00%
$ 956,655 $ 2,347
Feb 15, 1 AM $ 0.0218
+0.00%
$ 952,136 $ 2,347
Feb 15, 12 AM $ 0.0219
+0.00%
$ 956,655 $ 2,347
Feb 14, 11 PM $ 0.0219
+0.14%
$ 956,372 $ 2,118
Feb 14, 10 PM $ 0.0219
+1.11%
$ 955,066 $ 2,088