Audius (Wormhole) Historical Data

AUDIO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0299
+0.00%
$ 1.31 million $ 14,187
Dec 29, 1 AM $ 0.0296
-0.13%
$ 1.3 million $ 13,426
Dec 29, 12 AM $ 0.0298
+0.50%
$ 1.3 million $ 12,592
Dec 28, 11 PM $ 0.0295
+0.00%
$ 1.29 million $ 11,309
Dec 28, 10 PM $ 0.0295
-1.12%
$ 1.29 million $ 8,793
Dec 28, 9 PM $ 0.0298
+0.92%
$ 1.3 million $ 8,657
Dec 28, 8 PM $ 0.0291
+0.00%
$ 1.27 million $ 556
Dec 28, 7 PM $ 0.029
+0.00%
$ 1.27 million $ 556
Dec 28, 6 PM $ 0.0291
+0.01%
$ 1.27 million $ 556
Dec 28, 5 PM $ 0.0291
+0.00%
$ 1.27 million $ 494
Dec 28, 4 PM $ 0.0291
-0.01%
$ 1.27 million $ 494
Dec 28, 3 PM $ 0.0291
+0.17%
$ 1.27 million $ 371
Dec 28, 2 PM $ 0.0291
+0.00%
$ 1.27 million $ 371
Dec 28, 1 PM $ 0.0291
+0.00%
$ 1.27 million $ 371
Dec 28, 12 PM $ 0.0291
+0.00%
$ 1.27 million $ 371
Dec 28, 11 AM $ 0.0291
-0.17%
$ 1.27 million $ 371
Dec 28, 10 AM $ 0.0291
+0.00%
$ 1.27 million $ 366
Dec 28, 9 AM $ 0.0291
+0.00%
$ 1.27 million $ 367
Dec 28, 8 AM $ 0.0291
+0.00%
$ 1.27 million $ 367
Dec 28, 7 AM $ 0.0291
+0.19%
$ 1.27 million $ 367
Dec 28, 6 AM $ 0.0291
-0.19%
$ 1.27 million $ 367
Dec 28, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 433
Dec 28, 4 AM $ 0.029
-0.01%
$ 1.27 million $ 433
Dec 28, 3 AM $ 0.0291
+0.00%
$ 1.27 million $ 456
Dec 28, 2 AM $ 0.0291
-0.01%
$ 1.27 million $ 363
Dec 28, 1 AM $ 0.0291
+0.01%
$ 1.27 million $ 363
Dec 28, 12 AM $ 0.0291
+0.02%
$ 1.27 million $ 392
Dec 27, 11 PM $ 0.0291
+0.00%
$ 1.27 million $ 386
Dec 27, 10 PM $ 0.0291
+0.12%
$ 1.27 million $ 386
Dec 27, 9 PM $ 0.0291
+0.01%
$ 1.27 million $ 265
Dec 27, 8 PM $ 0.0291
-0.01%
$ 1.27 million $ 261
Dec 27, 7 PM $ 0.0291
+0.00%
$ 1.27 million $ 260
Dec 27, 6 PM $ 0.0289
+0.00%
$ 1.27 million $ 260
Dec 27, 5 PM $ 0.0291
+0.00%
$ 1.27 million $ 265
Dec 27, 4 PM $ 0.0291
+0.44%
$ 1.27 million $ 438
Dec 27, 3 PM $ 0.0289
-0.44%
$ 1.27 million $ 450
Dec 27, 2 PM $ 0.0291
+0.00%
$ 1.27 million $ 1,767
Dec 27, 1 PM $ 0.0289
+0.00%
$ 1.27 million $ 1,793
Dec 27, 12 PM $ 0.029
+0.00%
$ 1.27 million $ 1,797
Dec 27, 11 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,797
Dec 27, 10 AM $ 0.0291
+0.43%
$ 1.27 million $ 1,801
Dec 27, 9 AM $ 0.029
+0.00%
$ 1.27 million $ 1,832
Dec 27, 8 AM $ 0.029
-0.44%
$ 1.27 million $ 1,832
Dec 27, 7 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,950
Dec 27, 6 AM $ 0.0291
+0.00%
$ 1.27 million $ 2,291
Dec 27, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 2,338
Dec 27, 4 AM $ 0.0291
+0.02%
$ 1.27 million $ 2,484
Dec 27, 3 AM $ 0.029
+0.07%
$ 1.27 million $ 2,561
Dec 27, 2 AM $ 0.029
+0.00%
$ 1.27 million $ 2,557
Dec 27, 1 AM $ 0.029
+0.00%
$ 1.27 million $ 2,966