Audius (Wormhole) Historical Data

AUDIO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.029
+0.00%
$ 1.27 million $ 2,557
Dec 27, 1 AM $ 0.029
+0.00%
$ 1.27 million $ 2,966
Dec 27, 12 AM $ 0.029
+0.00%
$ 1.27 million $ 3,032
Dec 26, 11 PM $ 0.0289
+0.00%
$ 1.27 million $ 3,312
Dec 26, 10 PM $ 0.0289
-0.43%
$ 1.27 million $ 3,588
Dec 26, 9 PM $ 0.029
+0.00%
$ 1.27 million $ 3,650
Dec 26, 8 PM $ 0.029
+0.00%
$ 1.27 million $ 3,644
Dec 26, 7 PM $ 0.029
+0.00%
$ 1.27 million $ 3,633
Dec 26, 6 PM $ 0.029
+0.00%
$ 1.27 million $ 3,633
Dec 26, 5 PM $ 0.029
+0.03%
$ 1.27 million $ 3,658
Dec 26, 4 PM $ 0.029
+0.03%
$ 1.27 million $ 3,664
Dec 26, 3 PM $ 0.0289
-0.19%
$ 1.26 million $ 3,653
Dec 26, 2 PM $ 0.0289
+0.02%
$ 1.26 million $ 3,517
Dec 26, 1 PM $ 0.0289
+0.03%
$ 1.26 million $ 2,540
Dec 26, 12 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,522
Dec 26, 11 AM $ 0.0288
+0.00%
$ 1.26 million $ 2,522
Dec 26, 10 AM $ 0.0288
+0.69%
$ 1.26 million $ 2,526
Dec 26, 9 AM $ 0.0287
-0.22%
$ 1.25 million $ 2,474
Dec 26, 8 AM $ 0.0287
+0.00%
$ 1.26 million $ 2,474
Dec 26, 7 AM $ 0.0287
+0.01%
$ 1.25 million $ 2,474
Dec 26, 6 AM $ 0.0286
+0.00%
$ 1.25 million $ 2,110
Dec 26, 5 AM $ 0.0287
-0.08%
$ 1.25 million $ 2,110
Dec 26, 4 AM $ 0.0287
-0.66%
$ 1.26 million $ 1,803
Dec 26, 3 AM $ 0.0289
+0.01%
$ 1.26 million $ 1,786
Dec 26, 2 AM $ 0.0289
+0.52%
$ 1.26 million $ 1,805
Dec 26, 1 AM $ 0.0287
+0.43%
$ 1.26 million $ 2,722
Dec 26, 12 AM $ 0.0286
-0.22%
$ 1.25 million $ 3,018
Dec 25, 11 PM $ 0.0287
-0.08%
$ 1.26 million $ 3,151
Dec 25, 10 PM $ 0.0288
-0.01%
$ 1.26 million $ 2,851
Dec 25, 9 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,688
Dec 25, 8 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,707
Dec 25, 7 PM $ 0.0289
+0.00%
$ 1.27 million $ 2,723
Dec 25, 6 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,722
Dec 25, 5 PM $ 0.0288
-0.04%
$ 1.26 million $ 2,750
Dec 25, 4 PM $ 0.0288
+0.09%
$ 1.26 million $ 2,698
Dec 25, 3 PM $ 0.0287
-0.38%
$ 1.26 million $ 2,781
Dec 25, 2 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,701
Dec 25, 1 PM $ 0.0287
+0.00%
$ 1.26 million $ 2,726
Dec 25, 12 PM $ 0.0287
+0.00%
$ 1.26 million $ 2,732
Dec 25, 11 AM $ 0.0287
-0.07%
$ 1.26 million $ 2,754
Dec 25, 10 AM $ 0.0287
-0.01%
$ 1.26 million $ 2,751
Dec 25, 9 AM $ 0.0288
+0.00%
$ 1.26 million $ 2,759
Dec 25, 8 AM $ 0.0288
-0.03%
$ 1.26 million $ 2,756
Dec 25, 7 AM $ 0.0288
-0.04%
$ 1.26 million $ 2,727
Dec 25, 6 AM $ 0.0288
+0.00%
$ 1.26 million $ 2,666
Dec 25, 5 AM $ 0.0288
+0.23%
$ 1.26 million $ 2,835
Dec 25, 4 AM $ 0.0288
-0.23%
$ 1.26 million $ 2,838
Dec 25, 3 AM $ 0.0288
+0.12%
$ 1.26 million $ 1,801
Dec 25, 2 AM $ 0.0286
+0.00%
$ 1.25 million $ 1,792
Dec 25, 1 AM $ 0.0285
-0.48%
$ 1.25 million $ 1,732