Audius (Wormhole) Historical Data

AUDIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0212
+2.02%
$ 924,629 $ 69,956
Mar 15, 1 AM $ 0.0208
+0.22%
$ 910,374 $ 68,726
Mar 15, 12 AM $ 0.0209
-0.58%
$ 911,466 $ 68,248
Mar 14, 11 PM $ 0.021
+0.09%
$ 916,748 $ 65,212
Mar 14, 10 PM $ 0.0209
-0.07%
$ 915,051 $ 62,486
Mar 14, 8 PM $ 0.0199
+0.00%
$ 870,562 $ 1,660
Mar 14, 7 PM $ 0.0199
-0.03%
$ 870,563 $ 1,636
Mar 14, 6 PM $ 0.0199
+0.00%
$ 870,850 $ 1,746
Mar 14, 5 PM $ 0.0199
+0.00%
$ 870,852 $ 2,100
Mar 14, 4 PM $ 0.0199
-0.44%
$ 870,852 $ 2,283
Mar 14, 3 PM $ 0.02
+0.48%
$ 874,699 $ 2,635
Mar 14, 2 PM $ 0.0199
-0.42%
$ 870,520 $ 3,585
Mar 14, 1 PM $ 0.02
+0.31%
$ 874,062 $ 3,972
Mar 14, 12 PM $ 0.0199
+0.00%
$ 871,489 $ 5,337
Mar 14, 11 AM $ 0.0199
+0.00%
$ 871,489 $ 5,395
Mar 14, 10 AM $ 0.0199
-0.04%
$ 871,489 $ 5,468
Mar 14, 9 AM $ 0.02
-0.45%
$ 871,984 $ 5,684
Mar 14, 8 AM $ 0.02
+0.38%
$ 875,966 $ 6,009
Mar 14, 7 AM $ 0.02
-0.21%
$ 872,788 $ 8,010
Mar 14, 6 AM $ 0.02
-0.15%
$ 874,698 $ 7,828
Mar 14, 5 AM $ 0.0201
-0.73%
$ 876,245 $ 7,766
Mar 14, 4 AM $ 0.0202
+0.48%
$ 882,708 $ 7,535
Mar 14, 3 AM $ 0.0201
-0.40%
$ 878,480 $ 7,563
Mar 14, 2 AM $ 0.0202
+0.00%
$ 882,041 $ 7,649
Mar 14, 1 AM $ 0.0202
+0.00%
$ 882,041 $ 7,673
Mar 14, 12 AM $ 0.0202
+0.30%
$ 882,023 $ 7,906
Mar 13, 11 PM $ 0.0201
-0.18%
$ 879,361 $ 8,699
Mar 13, 10 PM $ 0.0202
-0.58%
$ 880,950 $ 8,523
Mar 13, 9 PM $ 0.0203
+0.40%
$ 886,115 $ 8,493
Mar 13, 8 PM $ 0.0202
+0.00%
$ 882,549 $ 8,437
Mar 13, 7 PM $ 0.0202
-0.16%
$ 882,598 $ 8,479
Mar 13, 6 PM $ 0.0202
-0.46%
$ 883,994 $ 8,875
Mar 13, 5 PM $ 0.0203
-0.37%
$ 888,155 $ 8,638
Mar 13, 4 PM $ 0.0204
-0.03%
$ 891,535 $ 8,540
Mar 13, 3 PM $ 0.0204
-0.44%
$ 891,749 $ 12,894
Mar 13, 2 PM $ 0.0205
+0.03%
$ 896,314 $ 13,249
Mar 13, 1 PM $ 0.0205
+0.55%
$ 895,959 $ 12,983
Mar 13, 12 PM $ 0.0204
+0.08%
$ 891,098 $ 11,595
Mar 13, 11 AM $ 0.0204
+0.08%
$ 890,347 $ 11,564
Mar 13, 10 AM $ 0.0204
+0.45%
$ 889,663 $ 11,648
Mar 13, 9 AM $ 0.0203
-0.74%
$ 885,662 $ 11,369
Mar 13, 8 AM $ 0.0204
+0.84%
$ 892,302 $ 11,597
Mar 13, 7 AM $ 0.0202
-0.03%
$ 884,829 $ 11,390
Mar 13, 6 AM $ 0.0203
-0.07%
$ 885,184 $ 11,591
Mar 13, 5 AM $ 0.0203
-0.03%
$ 885,819 $ 11,464
Mar 13, 4 AM $ 0.0203
+0.01%
$ 886,057 $ 11,568
Mar 13, 3 AM $ 0.0203
-0.08%
$ 885,990 $ 11,588
Mar 13, 2 AM $ 0.0203
-0.08%
$ 887,279 $ 11,672
Mar 13, 1 AM $ 0.0203
-0.14%
$ 887,969 $ 11,732
Mar 13, 12 AM $ 0.0203
+0.53%
$ 888,770 $ 11,870