Audius (Wormhole) Historical Data

AUDIO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0206
-0.63%
$ 899,096 $ 7,084
Feb 12, 7 PM $ 0.0206
+0.02%
$ 900,061 $ 7,041
Feb 12, 6 PM $ 0.0207
-0.08%
$ 902,861 $ 7,339
Feb 12, 5 PM $ 0.0206
-0.78%
$ 899,496 $ 7,222
Feb 12, 4 PM $ 0.0207
-0.86%
$ 906,520 $ 6,880
Feb 12, 3 PM $ 0.021
-0.23%
$ 918,276 $ 6,382
Feb 12, 2 PM $ 0.0209
-0.36%
$ 914,967 $ 7,929
Feb 12, 1 PM $ 0.0209
+0.00%
$ 914,346 $ 9,978
Feb 12, 12 PM $ 0.0209
-0.27%
$ 915,140 $ 9,862
Feb 12, 11 AM $ 0.0209
+0.30%
$ 913,860 $ 9,784
Feb 12, 10 AM $ 0.0208
+0.02%
$ 911,132 $ 9,116
Feb 12, 9 AM $ 0.0208
+0.07%
$ 910,203 $ 9,090
Feb 12, 8 AM $ 0.0208
+0.00%
$ 909,528 $ 8,994
Feb 12, 7 AM $ 0.0208
+0.00%
$ 909,513 $ 11,173
Feb 12, 6 AM $ 0.0208
+0.05%
$ 909,115 $ 11,479
Feb 12, 5 AM $ 0.0207
-0.46%
$ 904,939 $ 11,906
Feb 12, 4 AM $ 0.0206
+0.10%
$ 900,633 $ 12,019
Feb 12, 3 AM $ 0.0206
+0.00%
$ 899,702 $ 11,660
Feb 12, 2 AM $ 0.0206
-0.06%
$ 899,948 $ 11,787
Feb 12, 1 AM $ 0.0206
+0.07%
$ 900,452 $ 11,777
Feb 12, 12 AM $ 0.0206
+0.45%
$ 899,242 $ 11,422
Feb 11, 11 PM $ 0.0205
-0.18%
$ 896,554 $ 11,433
Feb 11, 10 PM $ 0.0203
-0.30%
$ 889,247 $ 11,201
Feb 11, 9 PM $ 0.0204
+0.64%
$ 890,922 $ 10,376
Feb 11, 8 PM $ 0.0203
-0.09%
$ 885,779 $ 10,211
Feb 11, 7 PM $ 0.0203
+0.33%
$ 889,203 $ 10,306
Feb 11, 6 PM $ 0.0202
-0.16%
$ 884,462 $ 10,335
Feb 11, 5 PM $ 0.0202
+0.23%
$ 884,554 $ 10,214
Feb 11, 4 PM $ 0.0203
+0.17%
$ 887,552 $ 9,740
Feb 11, 3 PM $ 0.0203
-1.23%
$ 886,803 $ 9,537
Feb 11, 2 PM $ 0.0207
+2.02%
$ 903,939 $ 7,687
Feb 11, 1 PM $ 0.0203
+0.00%
$ 885,329 $ 5,244
Feb 11, 12 PM $ 0.0203
+0.00%
$ 885,329 $ 5,190
Feb 11, 11 AM $ 0.0203
+0.00%
$ 884,992 $ 5,221
Feb 11, 10 AM $ 0.0203
+0.00%
$ 884,961 $ 5,235
Feb 11, 9 AM $ 0.0202
+0.03%
$ 884,917 $ 5,234
Feb 11, 8 AM $ 0.0202
-0.83%
$ 884,259 $ 5,271
Feb 11, 7 AM $ 0.0203
-0.26%
$ 885,641 $ 4,329
Feb 11, 6 AM $ 0.0203
-0.62%
$ 888,187 $ 3,798
Feb 11, 5 AM $ 0.0205
-0.21%
$ 893,713 $ 3,269
Feb 11, 4 AM $ 0.0205
-0.46%
$ 896,834 $ 3,491
Feb 11, 3 AM $ 0.0205
-0.61%
$ 897,190 $ 3,536
Feb 11, 2 AM $ 0.0207
+0.12%
$ 902,691 $ 3,466
Feb 11, 1 AM $ 0.0206
+0.00%
$ 901,597 $ 3,382
Feb 11, 12 AM $ 0.0206
+0.15%
$ 900,905 $ 3,429
Feb 10, 11 PM $ 0.0206
+0.00%
$ 899,548 $ 3,368
Feb 10, 10 PM $ 0.0205
+0.00%
$ 895,582 $ 3,373
Feb 10, 9 PM $ 0.0205
-0.03%
$ 896,993 $ 3,470
Feb 10, 8 PM $ 0.0206
-0.02%
$ 902,245 $ 3,367
Feb 10, 7 PM $ 0.0206
-0.12%
$ 898,299 $ 3,732