Audius (Wormhole) Historical Data

AUDIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0202
+0.49%
$ 884,061 $ 12,846
Mar 12, 10 PM $ 0.0201
-0.45%
$ 879,708 $ 12,886
Mar 12, 9 PM $ 0.0202
+0.06%
$ 883,676 $ 12,894
Mar 12, 8 PM $ 0.0202
+0.03%
$ 883,172 $ 12,905
Mar 12, 7 PM $ 0.0202
-0.50%
$ 883,147 $ 13,530
Mar 12, 6 PM $ 0.0203
-0.01%
$ 887,666 $ 16,789
Mar 12, 5 PM $ 0.0203
+0.01%
$ 887,766 $ 16,708
Mar 12, 4 PM $ 0.0203
-0.49%
$ 887,675 $ 17,136
Mar 12, 3 PM $ 0.0204
+1.88%
$ 891,822 $ 16,631
Mar 12, 2 PM $ 0.02
-0.66%
$ 875,867 $ 11,493
Mar 12, 1 PM $ 0.0202
+0.45%
$ 881,722 $ 12,244
Mar 12, 12 PM $ 0.0201
-0.36%
$ 877,709 $ 12,353
Mar 12, 11 AM $ 0.0202
+0.11%
$ 880,881 $ 12,365
Mar 12, 10 AM $ 0.0201
+0.18%
$ 879,440 $ 12,284
Mar 12, 9 AM $ 0.0201
+0.34%
$ 877,956 $ 12,203
Mar 12, 8 AM $ 0.02
-0.74%
$ 875,397 $ 12,120
Mar 12, 7 AM $ 0.0202
+0.86%
$ 881,177 $ 11,402
Mar 12, 6 AM $ 0.02
-0.42%
$ 873,640 $ 11,510
Mar 12, 5 AM $ 0.0201
+0.47%
$ 877,296 $ 13,756
Mar 12, 4 AM $ 0.02
-0.13%
$ 873,177 $ 13,937
Mar 12, 3 AM $ 0.02
-0.22%
$ 874,436 $ 13,904
Mar 12, 2 AM $ 0.0201
-0.10%
$ 876,459 $ 13,719
Mar 12, 1 AM $ 0.0201
-0.26%
$ 877,342 $ 13,624
Mar 12, 12 AM $ 0.0201
-0.58%
$ 879,650 $ 13,363
Mar 11, 11 PM $ 0.0202
-0.53%
$ 884,866 $ 11,600
Mar 11, 10 PM $ 0.0204
+0.09%
$ 890,070 $ 11,490
Mar 11, 9 PM $ 0.0203
+0.44%
$ 889,263 $ 11,886
Mar 11, 8 PM $ 0.0203
-0.68%
$ 885,397 $ 11,940
Mar 11, 7 PM $ 0.0204
+1.22%
$ 891,478 $ 11,686
Mar 11, 6 PM $ 0.0202
+0.05%
$ 880,744 $ 8,174
Mar 11, 5 PM $ 0.0201
+0.42%
$ 879,917 $ 8,911
Mar 11, 4 PM $ 0.02
+0.63%
$ 875,659 $ 9,961
Mar 11, 3 PM $ 0.0199
-0.78%
$ 870,939 $ 9,898
Mar 11, 2 PM $ 0.0201
-0.46%
$ 877,197 $ 10,167
Mar 11, 1 PM $ 0.0202
+0.70%
$ 881,795 $ 9,496
Mar 11, 12 PM $ 0.02
+0.08%
$ 875,705 $ 9,401
Mar 11, 11 AM $ 0.02
+0.03%
$ 875,229 $ 9,354
Mar 11, 10 AM $ 0.02
-0.03%
$ 874,948 $ 9,285
Mar 11, 9 AM $ 0.02
-0.14%
$ 875,198 $ 9,554
Mar 11, 8 AM $ 0.0201
+0.39%
$ 876,380 $ 9,516
Mar 11, 7 AM $ 0.02
-0.45%
$ 873,586 $ 8,422
Mar 11, 6 AM $ 0.0201
-0.84%
$ 877,538 $ 8,403
Mar 11, 5 AM $ 0.0203
-0.40%
$ 885,936 $ 5,874
Mar 11, 4 AM $ 0.0204
+0.50%
$ 889,520 $ 5,734
Mar 11, 3 AM $ 0.0203
-0.02%
$ 885,101 $ 5,766
Mar 11, 2 AM $ 0.0203
-0.07%
$ 885,345 $ 6,186
Mar 11, 1 AM $ 0.0203
+0.00%
$ 885,960 $ 6,213
Mar 11, 12 AM $ 0.0203
-0.47%
$ 885,970 $ 6,273
Mar 10, 11 PM $ 0.0204
+0.00%
$ 890,106 $ 6,179
Mar 10, 10 PM $ 0.0204
+0.33%
$ 890,153 $ 6,597