Audius (Wormhole) Historical Data

AUDIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0206
-0.12%
$ 898,299 $ 3,732
Feb 10, 6 PM $ 0.0207
-0.53%
$ 904,193 $ 3,331
Feb 10, 5 PM $ 0.0207
-0.42%
$ 904,461 $ 3,581
Feb 10, 4 PM $ 0.0208
+0.13%
$ 908,303 $ 4,641
Feb 10, 3 PM $ 0.0208
+0.33%
$ 907,335 $ 4,713
Feb 10, 2 PM $ 0.0208
+0.08%
$ 909,696 $ 4,776
Feb 10, 1 PM $ 0.0207
+0.00%
$ 904,946 $ 5,027
Feb 10, 12 PM $ 0.0207
-0.03%
$ 904,946 $ 5,125
Feb 10, 11 AM $ 0.0207
-0.45%
$ 905,503 $ 5,132
Feb 10, 10 AM $ 0.0208
+0.00%
$ 909,626 $ 6,024
Feb 10, 9 AM $ 0.0207
-0.01%
$ 906,115 $ 6,295
Feb 10, 8 AM $ 0.0208
-0.03%
$ 910,499 $ 7,069
Feb 10, 7 AM $ 0.0208
-0.86%
$ 906,856 $ 7,268
Feb 10, 6 AM $ 0.0211
-0.03%
$ 920,582 $ 6,504
Feb 10, 5 AM $ 0.0211
-0.35%
$ 920,583 $ 6,506
Feb 10, 4 AM $ 0.0211
+0.52%
$ 923,633 $ 6,104
Feb 10, 3 AM $ 0.0211
-0.16%
$ 920,227 $ 6,028
Feb 10, 2 AM $ 0.0212
+0.02%
$ 926,001 $ 5,994
Feb 10, 1 AM $ 0.0211
+0.00%
$ 921,503 $ 5,983
Feb 10, 12 AM $ 0.0211
-0.03%
$ 921,853 $ 6,192
Feb 9, 11 PM $ 0.0211
-0.01%
$ 922,086 $ 7,471
Feb 9, 10 PM $ 0.0212
+0.53%
$ 926,180 $ 8,414
Feb 9, 9 PM $ 0.0211
-0.03%
$ 923,042 $ 10,178
Feb 9, 8 PM $ 0.0211
-0.06%
$ 923,707 $ 12,512
Feb 9, 7 PM $ 0.0211
-0.01%
$ 919,945 $ 13,071
Feb 9, 6 PM $ 0.0211
+0.29%
$ 921,261 $ 13,364
Feb 9, 5 PM $ 0.0209
+0.05%
$ 913,519 $ 14,075
Feb 9, 4 PM $ 0.0209
+0.00%
$ 911,525 $ 16,159
Feb 9, 3 PM $ 0.0208
+0.09%
$ 907,541 $ 23,544
Feb 9, 2 PM $ 0.0208
-0.58%
$ 908,618 $ 25,723
Feb 9, 1 PM $ 0.0209
+0.06%
$ 913,952 $ 25,151
Feb 9, 12 PM $ 0.0209
+0.11%
$ 912,479 $ 25,274
Feb 9, 11 AM $ 0.0209
-0.23%
$ 911,487 $ 25,208
Feb 9, 10 AM $ 0.0211
-0.06%
$ 920,620 $ 24,574
Feb 9, 9 AM $ 0.0211
-0.09%
$ 921,193 $ 24,595
Feb 9, 8 AM $ 0.0211
-0.11%
$ 923,674 $ 24,197
Feb 9, 7 AM $ 0.0212
+0.00%
$ 925,860 $ 24,118
Feb 9, 6 AM $ 0.0212
-0.11%
$ 926,472 $ 24,077
Feb 9, 5 AM $ 0.0212
-0.39%
$ 927,473 $ 24,462
Feb 9, 4 AM $ 0.0213
+0.32%
$ 931,119 $ 24,453
Feb 9, 3 AM $ 0.0212
-0.34%
$ 928,159 $ 24,496
Feb 9, 2 AM $ 0.0212
-0.01%
$ 926,085 $ 24,773
Feb 9, 1 AM $ 0.0213
+0.43%
$ 930,712 $ 24,673
Feb 9, 12 AM $ 0.0212
-1.05%
$ 927,150 $ 24,462
Feb 8, 11 PM $ 0.0214
+0.75%
$ 934,772 $ 23,180
Feb 8, 10 PM $ 0.0213
+0.00%
$ 932,140 $ 23,071
Feb 8, 9 PM $ 0.0215
-0.83%
$ 938,483 $ 21,417
Feb 8, 8 PM $ 0.0217
-0.65%
$ 948,541 $ 18,994
Feb 8, 7 PM $ 0.0218
+0.00%
$ 954,705 $ 18,983
Feb 8, 6 PM $ 0.0219
+0.14%
$ 957,514 $ 19,287