Audius (Wormhole) Historical Data

AUDIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0292
+0.09%
$ 1.28 million $ 2,565
Dec 23, 12 AM $ 0.029
-0.04%
$ 1.27 million $ 2,613
Dec 22, 11 PM $ 0.0291
-0.39%
$ 1.27 million $ 2,856
Dec 22, 10 PM $ 0.0292
+0.39%
$ 1.28 million $ 2,856
Dec 22, 9 PM $ 0.0291
+0.00%
$ 1.27 million $ 2,308
Dec 22, 8 PM $ 0.0292
-0.01%
$ 1.28 million $ 2,308
Dec 22, 7 PM $ 0.0293
-0.11%
$ 1.28 million $ 2,145
Dec 22, 6 PM $ 0.0293
+0.00%
$ 1.28 million $ 1,943
Dec 22, 5 PM $ 0.0293
-0.50%
$ 1.28 million $ 1,998
Dec 22, 4 PM $ 0.0295
+0.01%
$ 1.29 million $ 2,061
Dec 22, 3 PM $ 0.0293
-0.48%
$ 1.28 million $ 2,790
Dec 22, 2 PM $ 0.0294
+0.00%
$ 1.29 million $ 2,545
Dec 22, 1 PM $ 0.0294
+0.01%
$ 1.29 million $ 2,608
Dec 22, 12 PM $ 0.0294
+0.00%
$ 1.29 million $ 3,003
Dec 22, 11 AM $ 0.0294
+0.00%
$ 1.29 million $ 3,949
Dec 22, 10 AM $ 0.0293
-0.01%
$ 1.28 million $ 3,878
Dec 22, 9 AM $ 0.0293
-0.01%
$ 1.28 million $ 4,292
Dec 22, 8 AM $ 0.0294
+0.53%
$ 1.29 million $ 4,354
Dec 22, 7 AM $ 0.0293
+0.00%
$ 1.28 million $ 4,266
Dec 22, 6 AM $ 0.0293
+0.00%
$ 1.28 million $ 4,266
Dec 22, 5 AM $ 0.0294
+0.05%
$ 1.29 million $ 4,273
Dec 22, 4 AM $ 0.0294
+0.00%
$ 1.29 million $ 4,259
Dec 22, 3 AM $ 0.0294
+0.05%
$ 1.28 million $ 4,267
Dec 22, 2 AM $ 0.0292
-0.18%
$ 1.28 million $ 4,180
Dec 22, 1 AM $ 0.0293
-0.11%
$ 1.28 million $ 4,064
Dec 22, 12 AM $ 0.0293
-0.15%
$ 1.28 million $ 4,051
Dec 21, 11 PM $ 0.0294
+0.49%
$ 1.28 million $ 3,654
Dec 21, 10 PM $ 0.0292
+0.00%
$ 1.28 million $ 3,617
Dec 21, 9 PM $ 0.0294
+0.00%
$ 1.28 million $ 3,609
Dec 21, 8 PM $ 0.0294
+0.00%
$ 1.28 million $ 3,604
Dec 21, 7 PM $ 0.0292
-0.01%
$ 1.28 million $ 3,574
Dec 21, 6 PM $ 0.0292
-0.47%
$ 1.28 million $ 3,572
Dec 21, 5 PM $ 0.0294
+0.16%
$ 1.28 million $ 3,680
Dec 21, 4 PM $ 0.0294
+0.08%
$ 1.29 million $ 4,664
Dec 21, 3 PM $ 0.0294
-0.07%
$ 1.28 million $ 3,850
Dec 21, 2 PM $ 0.0295
+0.00%
$ 1.29 million $ 3,747
Dec 21, 1 PM $ 0.0295
+0.15%
$ 1.29 million $ 3,265
Dec 21, 12 PM $ 0.0294
+0.65%
$ 1.29 million $ 3,265
Dec 21, 11 AM $ 0.0292
+0.00%
$ 1.28 million $ 1,846
Dec 21, 10 AM $ 0.0291
+0.09%
$ 1.27 million $ 1,846
Dec 21, 9 AM $ 0.029
+0.00%
$ 1.27 million $ 1,734
Dec 21, 8 AM $ 0.029
+0.01%
$ 1.27 million $ 1,622
Dec 21, 7 AM $ 0.0289
-0.01%
$ 1.27 million $ 1,622
Dec 21, 6 AM $ 0.029
+0.00%
$ 1.27 million $ 1,637
Dec 21, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,634
Dec 21, 4 AM $ 0.029
-0.01%
$ 1.27 million $ 1,634
Dec 21, 3 AM $ 0.029
+0.01%
$ 1.27 million $ 1,613
Dec 21, 2 AM $ 0.029
-0.19%
$ 1.27 million $ 1,607
Dec 21, 1 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,571
Dec 21, 12 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,575