Audius (Wormhole) Historical Data

AUDIO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0219
-0.63%
$ 956,161 $ 18,155
Feb 8, 4 PM $ 0.0225
-0.36%
$ 983,919 $ 16,659
Feb 8, 3 PM $ 0.022
+1.79%
$ 961,177 $ 10,703
Feb 8, 2 PM $ 0.0216
+0.00%
$ 944,316 $ 8,620
Feb 8, 1 PM $ 0.0216
+0.08%
$ 942,487 $ 22,864
Feb 8, 12 PM $ 0.0216
+0.04%
$ 941,786 $ 22,699
Feb 8, 11 AM $ 0.0215
+0.45%
$ 941,001 $ 23,612
Feb 8, 10 AM $ 0.0215
-0.21%
$ 940,901 $ 24,657
Feb 8, 9 AM $ 0.0217
+0.09%
$ 947,578 $ 24,355
Feb 8, 8 AM $ 0.0216
+0.61%
$ 941,903 $ 24,200
Feb 8, 7 AM $ 0.0215
-0.02%
$ 940,308 $ 24,466
Feb 8, 6 AM $ 0.0215
-0.06%
$ 938,686 $ 26,268
Feb 8, 5 AM $ 0.0217
+0.28%
$ 946,183 $ 26,210
Feb 8, 4 AM $ 0.0216
+0.00%
$ 943,534 $ 26,140
Feb 8, 3 AM $ 0.0216
-0.04%
$ 945,295 $ 26,820
Feb 8, 2 AM $ 0.0217
+0.00%
$ 949,566 $ 27,327
Feb 8, 1 AM $ 0.0217
+0.02%
$ 949,499 $ 27,374
Feb 8, 12 AM $ 0.0217
-0.03%
$ 949,297 $ 27,394
Feb 7, 11 PM $ 0.0218
-0.21%
$ 952,647 $ 27,569
Feb 7, 10 PM $ 0.0218
-0.02%
$ 954,648 $ 27,265
Feb 7, 9 PM $ 0.0219
+0.18%
$ 959,064 $ 27,468
Feb 7, 8 PM $ 0.0219
-0.25%
$ 955,549 $ 27,533
Feb 7, 7 PM $ 0.0219
-0.32%
$ 958,194 $ 26,640
Feb 7, 6 PM $ 0.0219
+0.23%
$ 956,989 $ 26,637
Feb 7, 5 PM $ 0.0217
-0.05%
$ 950,028 $ 26,869
Feb 7, 4 PM $ 0.0218
-0.14%
$ 950,795 $ 27,320
Feb 7, 3 PM $ 0.0217
-0.30%
$ 949,011 $ 28,413
Feb 7, 2 PM $ 0.0223
-0.93%
$ 975,095 $ 28,234
Feb 7, 1 PM $ 0.0218
+0.04%
$ 951,120 $ 14,463
Feb 7, 12 PM $ 0.0218
+1.04%
$ 951,292 $ 13,427
Feb 7, 11 AM $ 0.0214
+0.53%
$ 935,626 $ 12,531
Feb 7, 10 AM $ 0.0213
+0.00%
$ 931,172 $ 11,353
Feb 7, 9 AM $ 0.0214
+0.02%
$ 935,068 $ 11,708
Feb 7, 8 AM $ 0.0214
-0.43%
$ 935,752 $ 11,803
Feb 7, 7 AM $ 0.0215
-2.03%
$ 937,907 $ 11,475
Feb 7, 6 AM $ 0.0219
-0.03%
$ 957,687 $ 9,815
Feb 7, 5 AM $ 0.022
+0.42%
$ 961,652 $ 10,785
Feb 7, 4 AM $ 0.0219
+0.56%
$ 956,645 $ 10,925
Feb 7, 3 AM $ 0.0217
+0.63%
$ 948,836 $ 10,438
Feb 7, 2 AM $ 0.0216
-0.28%
$ 942,845 $ 9,912
Feb 7, 1 AM $ 0.0215
-0.05%
$ 940,748 $ 11,416
Feb 7, 12 AM $ 0.0215
-0.63%
$ 941,533 $ 14,231
Feb 6, 11 PM $ 0.0216
-0.27%
$ 944,151 $ 22,806
Feb 6, 10 PM $ 0.0217
+0.20%
$ 946,466 $ 23,663
Feb 6, 9 PM $ 0.0216
-0.06%
$ 943,914 $ 25,647
Feb 6, 8 PM $ 0.0216
+0.20%
$ 943,700 $ 27,741
Feb 6, 7 PM $ 0.0214
-0.49%
$ 936,645 $ 30,146
Feb 6, 6 PM $ 0.0214
-0.36%
$ 936,735 $ 31,522
Feb 6, 5 PM $ 0.0215
+0.26%
$ 940,347 $ 31,712
Feb 6, 4 PM $ 0.0213
+1.07%
$ 929,876 $ 32,556